Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.29	90.72	89.38	89.58	222,816	-1.39(-1.53%)
Apr 29, 2021	92.38	92.67	90.64	90.97	193,115	-0.86(-0.93%)
Apr 28, 2021	90.87	92.18	90.80	91.83	133,733	+1.10(+1.22%)
Apr 27, 2021	91.23	91.41	90.11	90.72	169,875	-0.09(-0.09%)
Apr 26, 2021	91.11	92.04	90.77	90.81	177,642	+0.02(+0.02%)
Apr 23, 2021	89.91	91.35	89.50	90.79	177,560	+1.30(+1.46%)
Apr 22, 2021	90.44	90.84	89.04	89.48	279,453	-0.66(-0.73%)
Apr 21, 2021	87.95	90.35	87.95	90.14	133,232	+1.98(+2.25%)
Apr 20, 2021	88.98	88.99	87.16	88.16	183,555	-0.83(-0.93%)
Apr 19, 2021	89.95	89.98	88.68	88.99	231,287	-0.96(-1.07%)
Apr 16, 2021	90.62	91.04	89.62	89.95	169,055	+0.03(+0.03%)
Apr 15, 2021	90.68	90.81	89.51	89.92	184,336	-0.15(-0.17%)
Apr 14, 2021	90.07	91.21	89.80	90.07	218,730	+0.26(+0.29%)
Apr 13, 2021	90.39	90.40	89.18	89.82	156,362	-0.93(-1.03%)
Apr 12, 2021	90.94	91.16	90.06	90.75	172,650	+0.03(+0.03%)
Apr 09, 2021	89.34	90.77	89.24	90.72	225,336	+1.34(+1.50%)
Apr 08, 2021	88.98	89.44	87.91	89.38	175,824	+0.26(+0.29%)
Apr 07, 2021	90.00	90.21	88.85	89.12	192,168	-0.91(-1.02%)
Apr 06, 2021	90.34	91.24	89.95	90.04	376,219	-0.03(-0.03%)
Apr 05, 2021	91.21	91.76	89.55	90.06	340,099	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.