Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.29	38.33	38.21	38.28	6,789	-0.39(-1.00%)
Apr 29, 2021	38.57	38.66	38.38	38.66	8,708	+0.28(+0.74%)
Apr 28, 2021	38.38	38.38	38.38	38.38	190	+0.02(+0.06%)
Apr 27, 2021	38.28	38.37	38.28	38.36	1,460	+0.13(+0.33%)
Apr 26, 2021	38.39	38.39	38.18	38.23	29,639	+0.08(+0.21%)
Apr 23, 2021	37.97	38.24	37.89	38.15	3,504	+0.46(+1.21%)
Apr 22, 2021	37.92	38.03	37.69	37.69	1,259	-0.36(-0.94%)
Apr 21, 2021	37.91	38.11	37.87	38.05	2,642	+0.51(+1.36%)
Apr 20, 2021	37.57	37.57	37.42	37.54	1,188	-0.41(-1.08%)
Apr 19, 2021	38.03	38.11	37.95	37.95	3,120	-0.29(-0.76%)
Apr 16, 2021	37.94	38.26	37.94	38.24	1,095	+0.33(+0.86%)
Apr 15, 2021	37.84	37.92	37.84	37.91	1,452	+0.22(+0.58%)
Apr 14, 2021	37.92	37.93	37.69	37.69	1,522	+0.15(+0.39%)
Apr 13, 2021	37.49	37.55	37.49	37.55	646	-0.22(-0.59%)
Apr 12, 2021	37.65	37.77	37.60	37.77	5,261	+0.22(+0.58%)
Apr 09, 2021	37.42	37.55	37.41	37.55	1,533	+0.28(+0.75%)
Apr 08, 2021	37.37	37.38	37.25	37.27	3,393	-0.05(-0.15%)
Apr 07, 2021	37.34	37.39	37.22	37.33	2,414	-0.04(-0.12%)
Apr 06, 2021	37.37	37.38	37.31	37.37	1,023	+0.06(+0.17%)
Apr 05, 2021	37.37	37.37	37.31	37.31	2,462	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.