Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.52	21.95	21.40	21.62	402,200	-0.06(-0.28%)
Apr 29, 2021	21.87	22.32	21.56	21.68	492,736	-0.10(-0.46%)
Apr 28, 2021	22.32	22.38	21.46	21.78	315,001	-0.52(-2.33%)
Apr 27, 2021	22.60	22.99	22.25	22.30	350,876	-0.44(-1.93%)
Apr 26, 2021	23.19	23.35	22.74	22.74	338,637	-0.25(-1.09%)
Apr 23, 2021	22.91	23.30	22.74	22.99	305,300	+0.16(+0.70%)
Apr 22, 2021	22.59	23.13	22.40	22.83	394,714	+0.24(+1.06%)
Apr 21, 2021	21.73	22.66	21.73	22.59	438,711	+0.74(+3.39%)
Apr 20, 2021	21.86	22.22	21.36	21.85	443,181	-0.22(-1.00%)
Apr 19, 2021	21.82	22.40	21.64	22.07	576,573	+0.29(+1.33%)
Apr 16, 2021	21.66	21.94	21.35	21.78	355,500	+0.38(+1.78%)
Apr 15, 2021	21.13	21.54	21.10	21.40	410,093	+0.32(+1.52%)
Apr 14, 2021	20.75	21.32	20.65	21.08	287,285	+0.26(+1.25%)
Apr 13, 2021	21.35	21.49	20.72	20.82	645,219	-0.41(-1.93%)
Apr 12, 2021	20.87	21.51	20.75	21.23	555,947	+0.54(+2.61%)
Apr 09, 2021	20.38	20.80	20.31	20.69	386,900	+0.31(+1.52%)
Apr 08, 2021	20.25	20.42	19.77	20.38	552,519	+0.22(+1.09%)
Apr 07, 2021	20.22	20.56	19.85	20.16	500,993	+0.07(+0.35%)
Apr 06, 2021	19.82	20.65	19.82	20.09	410,535	+0.34(+1.72%)
Apr 05, 2021	19.86	20.08	19.40	19.75	452,848	+0.01(+0.05%)
Apr 01, 2021	19.34	19.94	19.25	19.74	295,600	+0.47(+2.44%)
Mar 31, 2021	19.52	19.93	19.00	19.27	676,850	-0.41(-2.08%)
Mar 30, 2021	19.27	19.74	18.74	19.68	393,769	+0.62(+3.28%)
Mar 29, 2021	19.75	20.41	19.03	19.05	696,852	-0.70(-3.52%)
Mar 26, 2021	20.00	20.10	18.55	19.75	856,000	-0.09(-0.45%)
Mar 25, 2021	19.18	20.06	19.00	19.84	419,219	+0.36(+1.85%)
Mar 24, 2021	21.21	21.40	19.45	19.48	594,495	-1.42(-6.79%)
Mar 23, 2021	22.08	22.44	20.80	20.90	617,109	-1.48(-6.61%)
Mar 22, 2021	22.59	22.85	22.00	22.38	342,561	-0.28(-1.24%)
Mar 19, 2021	22.87	23.28	22.51	22.66	925,900	-0.23(-1.00%)
Mar 18, 2021	23.40	24.02	22.82	22.89	486,036	-0.53(-2.26%)
Mar 17, 2021	23.63	23.80	22.76	23.42	385,720	-0.21(-0.89%)
Mar 16, 2021	23.25	23.82	22.94	23.63	641,889	+0.17(+0.72%)
Mar 15, 2021	24.11	24.42	23.29	23.46	337,478	-0.87(-3.58%)
Mar 12, 2021	24.00	24.52	23.81	24.33	584,900	+0.54(+2.27%)
Mar 11, 2021	23.67	23.92	22.66	23.79	760,322	+0.10(+0.42%)
Mar 10, 2021	23.71	24.78	23.49	23.69	827,281	+0.23(+0.98%)
Mar 09, 2021	24.10	24.32	22.73	23.46	825,638	-0.52(-2.15%)
Mar 08, 2021	22.99	24.18	22.70	23.98	924,116	+1.38(+6.08%)
Mar 05, 2021	21.42	22.81	21.42	22.60	1,215,700	+1.33(+6.25%)
Mar 04, 2021	20.98	22.45	20.59	21.27	1,378,445	+0.31(+1.48%)
Mar 03, 2021	19.91	21.08	19.91	20.96	476,876	+0.66(+3.28%)
Mar 02, 2021	19.90	20.45	19.70	20.30	750,204	+0.02(+0.07%)
Mar 01, 2021	19.18	20.59	18.83	20.28	589,526	+1.46(+7.76%)
Feb 26, 2021	18.66	20.25	17.71	18.82	920,600	+0.47(+2.56%)
Feb 25, 2021	19.77	19.99	18.31	18.35	500,990	-1.29(-6.57%)
Feb 24, 2021	19.39	19.79	19.12	19.64	317,004	+0.03(+0.15%)
Feb 23, 2021	19.25	19.66	18.10	19.61	730,161	+0.43(+2.24%)
Feb 22, 2021	19.13	19.50	19.00	19.18	480,414	+0.05(+0.26%)
Feb 19, 2021	18.98	19.40	18.69	19.13	400,500	+0.22(+1.16%)
Feb 18, 2021	18.26	19.11	18.25	18.91	616,071	+0.41(+2.22%)
Feb 17, 2021	18.00	19.25	17.69	18.50	871,177	+0.93(+5.29%)
Feb 16, 2021	17.54	17.64	17.22	17.57	196,848	+0.06(+0.34%)
Feb 12, 2021	17.00	17.70	16.70	17.51	360,600	+0.54(+3.18%)
Feb 11, 2021	16.84	17.00	16.48	16.97	290,602	+0.28(+1.68%)
Feb 10, 2021	16.45	16.80	16.16	16.69	307,356	+0.29(+1.77%)
Feb 09, 2021	16.00	16.53	15.93	16.40	242,119	+0.33(+2.05%)
Feb 08, 2021	16.00	16.15	15.76	16.07	637,903	+0.17(+1.07%)
Feb 05, 2021	16.20	16.27	15.81	15.90	316,100	-0.12(-0.75%)
Feb 04, 2021	15.37	16.11	15.26	16.02	242,438	+0.66(+4.30%)
Feb 03, 2021	15.64	15.75	15.30	15.36	140,194	-0.27(-1.73%)
Feb 02, 2021	15.88	15.97	15.38	15.63	404,956	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.