Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.59	20.60	20.34	20.38	39,090	-0.30(-1.47%)
Apr 29, 2021	20.61	20.79	20.58	20.68	56,033	+0.19(+0.95%)
Apr 28, 2021	20.70	20.70	20.41	20.48	32,095	-0.16(-0.79%)
Apr 27, 2021	20.48	20.82	20.45	20.65	62,024	+0.20(+0.99%)
Apr 26, 2021	20.61	20.61	20.45	20.45	60,723	-0.30(-1.46%)
Apr 23, 2021	20.77	20.88	20.59	20.75	88,726	+0.00(+0.00%)
Apr 22, 2021	20.77	20.83	20.66	20.75	73,066	-0.02(-0.08%)
Apr 21, 2021	20.32	20.78	20.30	20.76	76,896	+0.51(+2.53%)
Apr 20, 2021	20.35	20.45	20.03	20.25	140,827	+0.01(+0.04%)
Apr 19, 2021	20.27	20.29	20.10	20.24	39,489	+0.05(+0.27%)
Apr 16, 2021	19.82	20.22	19.82	20.19	64,422	+0.24(+1.21%)
Apr 15, 2021	19.78	20.02	19.75	19.95	73,789	+0.05(+0.27%)
Apr 14, 2021	20.02	20.03	19.78	19.89	76,321	-0.05(-0.27%)
Apr 13, 2021	20.03	20.05	19.83	19.95	123,086	+0.00(+0.00%)
Apr 12, 2021	20.08	20.08	19.88	19.95	57,174	-0.28(-1.38%)
Apr 09, 2021	20.23	20.31	20.10	20.23	53,750	-0.02(-0.12%)
Apr 08, 2021	20.40	20.40	20.01	20.25	64,945	-0.10(-0.50%)
Apr 07, 2021	20.39	20.39	20.10	20.35	78,019	+0.15(+0.73%)
Apr 06, 2021	20.44	20.55	20.10	20.20	174,479	-0.39(-1.89%)
Apr 05, 2021	20.38	20.60	20.26	20.59	124,549	+0.22(+1.07%)
Apr 01, 2021	20.46	20.47	20.24	20.38	124,602	+0.03(+0.15%)
Mar 31, 2021	20.22	20.40	20.04	20.34	109,446	-0.14(-0.68%)
Mar 30, 2021	20.47	20.48	20.31	20.48	80,252	+0.14(+0.69%)
Mar 29, 2021	20.20	20.38	20.19	20.34	85,330	+0.15(+0.73%)
Mar 26, 2021	20.02	20.20	19.84	20.20	56,193	+0.26(+1.33%)
Mar 25, 2021	19.72	19.98	19.62	19.93	86,183	+0.30(+1.55%)
Mar 24, 2021	19.97	20.01	19.61	19.63	102,445	-0.05(-0.28%)
Mar 23, 2021	19.75	19.90	19.50	19.68	60,947	+0.07(+0.36%)
Mar 22, 2021	19.94	19.94	19.29	19.61	194,580	-0.38(-1.91%)
Mar 19, 2021	20.27	20.61	19.91	19.99	692,578	-0.80(-3.85%)
Mar 18, 2021	21.05	21.05	20.69	20.80	174,074	-0.46(-2.16%)
Mar 17, 2021	21.25	21.38	20.79	21.25	225,232	+0.18(+0.85%)
Mar 16, 2021	20.61	21.17	20.61	21.07	323,844	+0.36(+1.75%)
Mar 15, 2021	20.74	21.48	20.47	20.71	398,986	+0.11(+0.51%)
Mar 12, 2021	20.53	20.64	20.41	20.61	75,300	+0.08(+0.40%)
Mar 11, 2021	20.92	20.92	20.48	20.52	115,508	-0.39(-1.88%)
Mar 10, 2021	20.36	21.02	20.34	20.92	162,592	+0.68(+3.35%)
Mar 09, 2021	20.22	20.33	20.03	20.24	98,610	+0.09(+0.45%)
Mar 08, 2021	20.28	20.31	19.88	20.15	93,870	-0.13(-0.63%)
Mar 05, 2021	19.79	20.34	19.57	20.28	143,575	+0.83(+4.27%)
Mar 04, 2021	20.14	20.14	19.26	19.45	178,486	-0.67(-3.34%)
Mar 03, 2021	20.64	20.64	20.09	20.12	117,461	-0.38(-1.84%)
Mar 02, 2021	20.43	20.83	20.37	20.49	173,377	+0.37(+1.84%)
Mar 01, 2021	20.17	20.29	19.99	20.12	64,656	+0.24(+1.21%)
Feb 26, 2021	20.18	20.20	19.73	19.88	74,240	-0.14(-0.72%)
Feb 25, 2021	19.89	20.13	19.80	20.03	80,547	+0.02(+0.11%)
Feb 24, 2021	20.31	20.31	19.78	20.00	106,118	-0.20(-0.97%)
Feb 23, 2021	19.98	20.31	19.75	20.20	127,081	+0.12(+0.60%)
Feb 22, 2021	20.72	20.74	20.03	20.08	146,638	-0.69(-3.34%)
Feb 19, 2021	21.12	21.17	20.71	20.77	100,356	-0.28(-1.33%)
Feb 18, 2021	20.89	21.14	20.79	21.05	111,519	+0.01(+0.04%)
Feb 17, 2021	21.80	21.92	20.83	21.05	364,689	-0.72(-3.29%)
Feb 16, 2021	21.96	21.96	21.57	21.76	126,896	+0.26(+1.23%)
Feb 12, 2021	21.72	21.72	21.50	21.50	62,043	-0.02(-0.07%)
Feb 11, 2021	21.63	21.65	21.32	21.51	101,943	-0.23(-1.04%)
Feb 10, 2021	21.88	22.12	21.45	21.74	145,370	+0.03(+0.14%)
Feb 09, 2021	21.80	21.89	21.50	21.71	178,031	-0.08(-0.38%)
Feb 08, 2021	21.76	21.97	21.50	21.79	190,827	+0.20(+0.94%)
Feb 05, 2021	21.78	21.78	21.48	21.59	169,426	-0.06(-0.28%)
Feb 04, 2021	21.96	22.07	21.58	21.65	272,272	-0.42(-1.91%)
Feb 03, 2021	22.29	22.37	22.03	22.07	601,712	-0.67(-2.95%)
Feb 02, 2021	22.93	23.10	22.64	22.74	465,628	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.