California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 54.08 54.14 54.02 54.05 1,099,350 -0.10(-0.18%)
Apr 28, 2022 54.08 54.16 54.06 54.14 1,671,778 -0.05(-0.09%)
Apr 27, 2022 54.12 54.24 54.05 54.19 856,480 +0.09(+0.16%)
Apr 26, 2022 54.22 54.24 54.07 54.10 409,396 -0.03(-0.05%)
Apr 25, 2022 54.26 54.30 54.10 54.13 1,746,495 -0.03(-0.05%)
Apr 22, 2022 54.24 54.30 54.15 54.16 626,991 -0.04(-0.07%)
Apr 21, 2022 54.41 54.44 54.18 54.20 889,104 -0.12(-0.23%)
Apr 20, 2022 54.13 54.43 54.13 54.32 912,833 +0.28(+0.51%)
Apr 19, 2022 54.27 54.41 54.01 54.05 792,033 -0.22(-0.41%)
Apr 18, 2022 54.48 54.51 54.27 54.27 795,088 -0.12(-0.23%)
Apr 14, 2022 54.70 54.70 54.39 54.39 727,423 -0.24(-0.44%)
Apr 13, 2022 54.75 54.85 54.63 54.63 353,947 -0.11(-0.19%)
Apr 12, 2022 54.86 54.93 54.66 54.74 423,111 +0.03(+0.05%)
Apr 11, 2022 55.13 55.13 54.69 54.71 996,418 -0.29(-0.52%)
Apr 08, 2022 55.12 55.12 54.99 54.99 506,735 -0.20(-0.36%)
Apr 07, 2022 55.33 55.34 55.13 55.20 528,286 -0.13(-0.24%)
Apr 06, 2022 55.42 55.49 55.25 55.33 852,429 -0.14(-0.26%)
Apr 05, 2022 55.65 55.69 55.47 55.47 295,836 -0.17(-0.31%)
Apr 04, 2022 55.70 55.77 55.64 55.65 424,265 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.