Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.59	91.08	88.34	88.42	3,494,143	-2.38(-2.62%)
Apr 28, 2022	89.79	91.13	88.86	90.80	4,478,388	+1.86(+2.09%)
Apr 27, 2022	88.87	89.84	88.41	88.94	5,669,804	+0.34(+0.38%)
Apr 26, 2022	90.52	90.53	88.57	88.60	3,471,904	-2.52(-2.76%)
Apr 25, 2022	90.24	91.15	89.40	91.11	3,753,484	+0.14(+0.16%)
Apr 22, 2022	92.92	92.95	90.87	90.97	2,427,479	-2.09(-2.25%)
Apr 21, 2022	95.28	95.49	92.89	93.06	8,499,969	-1.47(-1.55%)
Apr 20, 2022	94.99	95.01	94.25	94.53	1,967,486	+0.09(+0.09%)
Apr 19, 2022	93.15	94.57	93.13	94.44	5,808,407	+0.99(+1.06%)
Apr 18, 2022	93.42	93.87	93.05	93.45	1,737,529	-0.15(-0.16%)
Apr 14, 2022	94.68	94.79	93.59	93.60	2,321,154	-0.99(-1.05%)
Apr 13, 2022	93.50	94.72	93.47	94.59	2,541,488	+1.13(+1.21%)
Apr 12, 2022	94.51	94.91	93.22	93.47	3,075,763	-0.52(-0.55%)
Apr 11, 2022	94.75	94.79	93.81	93.99	3,902,407	-1.36(-1.43%)
Apr 08, 2022	95.30	95.86	94.94	95.35	2,357,894	-0.09(-0.09%)
Apr 07, 2022	95.09	95.85	94.51	95.43	4,465,020	+0.20(+0.21%)
Apr 06, 2022	95.40	95.73	94.62	95.23	3,392,219	-1.11(-1.15%)
Apr 05, 2022	97.32	97.69	96.08	96.34	4,512,149	-1.40(-1.43%)
Apr 04, 2022	96.99	97.74	96.83	97.74	5,373,164	+0.93(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.