Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arc Energy Trust Uni
(OP:
AETUF
)
18.73
+0.37 (+2.00%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
13.83
14.00
13.67
13.86
27,693
+0.12(+0.91%)
Apr 28, 2022
13.66
13.82
13.23
13.73
71,845
+0.29(+2.12%)
Apr 27, 2022
13.19
13.46
13.06
13.45
57,700
+0.28(+2.13%)
Apr 26, 2022
13.22
13.40
13.00
13.17
22,041
+0.01(+0.08%)
Apr 25, 2022
13.00
13.57
12.64
13.16
102,021
-0.43(-3.16%)
Apr 22, 2022
14.02
14.08
13.40
13.59
56,575
-0.54(-3.82%)
Apr 21, 2022
15.00
15.00
14.07
14.13
59,678
-0.61(-4.14%)
Apr 20, 2022
13.95
14.89
13.95
14.74
62,735
+0.32(+2.22%)
Apr 19, 2022
15.03
15.15
14.36
14.42
120,283
-0.71(-4.69%)
Apr 18, 2022
14.38
15.25
14.31
15.13
136,259
+0.94(+6.62%)
Apr 14, 2022
14.78
14.78
14.06
14.19
227,310
+0.02(+0.14%)
Apr 13, 2022
13.94
14.50
13.86
14.17
63,911
+0.31(+2.24%)
Apr 12, 2022
13.20
14.49
13.20
13.86
56,383
+0.18(+1.29%)
Apr 11, 2022
13.76
14.00
13.36
13.68
77,515
-0.26(-1.84%)
Apr 08, 2022
13.65
13.98
13.65
13.94
49,218
+0.38(+2.77%)
Apr 07, 2022
13.66
13.73
13.21
13.56
53,922
+0.13(+0.99%)
Apr 06, 2022
13.75
13.85
13.25
13.43
275,307
-0.24(-1.75%)
Apr 05, 2022
13.91
14.00
13.67
13.67
43,978
-0.01(-0.10%)
Apr 04, 2022
14.50
14.50
13.44
13.68
136,972
+0.03(+0.24%)
Apr 01, 2022
13.92
13.92
13.20
13.65
75,636
+0.25(+1.87%)
Mar 31, 2022
13.40
13.65
13.31
13.40
133,294
-0.16(-1.18%)
Mar 30, 2022
13.75
13.76
13.39
13.56
49,431
+0.04(+0.29%)
Mar 29, 2022
13.35
13.55
13.05
13.52
94,363
-0.10(-0.71%)
Mar 28, 2022
13.61
14.16
13.47
13.62
63,604
-0.40(-2.87%)
Mar 25, 2022
13.38
14.04
13.37
14.02
67,852
+0.50(+3.70%)
Mar 24, 2022
13.20
13.53
13.20
13.52
55,960
+0.23(+1.73%)
Mar 23, 2022
13.19
13.30
12.96
13.29
112,259
+0.36(+2.78%)
Mar 22, 2022
12.50
13.14
12.50
12.93
60,235
-0.10(-0.73%)
Mar 21, 2022
12.37
13.11
12.37
13.03
95,127
+0.66(+5.30%)
Mar 18, 2022
12.25
12.50
12.01
12.37
58,866
+0.36(+3.00%)
Mar 17, 2022
11.65
12.06
11.65
12.01
50,457
+0.47(+4.07%)
Mar 16, 2022
11.66
11.81
11.04
11.54
70,308
+0.09(+0.79%)
Mar 15, 2022
11.25
11.60
10.96
11.45
125,546
-0.34(-2.88%)
Mar 14, 2022
12.40
12.54
11.62
11.79
134,520
-0.75(-5.98%)
Mar 11, 2022
13.36
13.36
12.52
12.54
105,672
-0.28(-2.15%)
Mar 10, 2022
12.20
12.86
12.06
12.81
133,587
+0.82(+6.88%)
Mar 09, 2022
11.53
12.30
11.53
11.99
83,849
-0.13(-1.07%)
Mar 08, 2022
11.77
12.60
11.77
12.12
115,639
-0.16(-1.30%)
Mar 07, 2022
12.60
12.60
12.20
12.28
177,246
+0.02(+0.20%)
Mar 04, 2022
11.82
12.30
11.82
12.26
330,502
+0.42(+3.59%)
Mar 03, 2022
12.22
12.45
11.78
11.83
181,335
-0.57(-4.59%)
Mar 02, 2022
12.78
12.80
12.30
12.40
77,683
-0.12(-0.96%)
Mar 01, 2022
13.08
13.08
12.42
12.52
110,151
+0.13(+1.05%)
Feb 28, 2022
12.14
12.45
12.01
12.39
64,141
+0.35(+2.91%)
Feb 25, 2022
11.85
12.05
11.81
12.04
53,224
+0.25(+2.12%)
Feb 24, 2022
11.83
11.68
11.41
11.79
62,893
+0.13(+1.11%)
Feb 23, 2022
11.60
11.85
11.60
11.66
70,581
+0.26(+2.28%)
Feb 22, 2022
11.60
11.79
11.28
11.40
40,017
+0.11(+0.97%)
Feb 18, 2022
11.29
0
-0.34(-2.92%)
Feb 17, 2022
11.74
11.89
11.52
11.63
41,654
-0.11(-0.94%)
Feb 16, 2022
12.34
12.34
11.70
11.74
74,014
+0.19(+1.65%)
Feb 15, 2022
11.50
11.62
11.16
11.55
283,548
+0.07(+0.57%)
Feb 14, 2022
11.72
11.73
11.40
11.48
148,993
-0.21(-1.75%)
Feb 11, 2022
12.00
12.00
11.58
11.69
155,700
+0.25(+2.19%)
Feb 10, 2022
11.44
11.59
11.33
11.44
47,063
+0.02(+0.21%)
Feb 09, 2022
10.64
11.48
10.64
11.42
25,869
+0.25(+2.20%)
Feb 08, 2022
11.92
11.92
11.16
11.17
63,352
-0.76(-6.36%)
Feb 07, 2022
11.91
11.95
11.65
11.93
51,919
+0.08(+0.67%)
Feb 04, 2022
12.00
12.22
11.79
11.85
66,814
-0.08(-0.67%)
Feb 03, 2022
11.75
11.97
11.93
111,440
+0.07(+0.59%)
Feb 02, 2022
12.05
12.62
11.80
11.86
101,819
-0.02(-0.17%)
Feb 01, 2022
11.75
11.93
11.58
11.88
89,080
+0.15(+1.28%)
Jan 31, 2022
11.25
11.75
11.02
11.73
210,368
+0.65(+5.84%)
Jan 28, 2022
10.54
11.10
10.53
11.08
137,116
+0.70(+6.77%)
Jan 27, 2022
10.47
10.58
10.22
10.38
40,519
+0.07(+0.68%)
Jan 26, 2022
10.67
10.90
10.19
10.31
43,392
-0.11(-1.06%)
Jan 25, 2022
9.980
10.46
9.890
10.42
38,854
+0.25(+2.46%)
Jan 24, 2022
9.990
10.17
9.480
10.17
106,017
-0.20(-1.93%)
Jan 21, 2022
10.56
10.70
10.22
10.37
92,054
-0.46(-4.25%)
Jan 20, 2022
11.00
11.12
10.81
10.83
81,297
-0.26(-2.34%)
Jan 19, 2022
12.00
12.00
10.99
11.09
63,290
-0.21(-1.86%)
Jan 18, 2022
11.44
11.44
11.03
11.30
92,267
+0.46(+4.24%)
Jan 14, 2022
10.84
0
+0.17(+1.59%)
Jan 13, 2022
10.80
10.87
10.29
10.67
73,704
-0.13(-1.20%)
Jan 12, 2022
10.59
10.88
10.57
10.80
72,635
+0.48(+4.65%)
Jan 11, 2022
9.951
10.41
9.902
10.32
66,417
+0.51(+5.15%)
Jan 10, 2022
9.320
9.890
9.320
9.815
27,754
+0.12(+1.29%)
Jan 07, 2022
9.549
9.790
9.450
9.690
29,574
+0.28(+2.98%)
Jan 06, 2022
9.499
9.530
9.309
9.410
166,864
+0.09(+0.97%)
Jan 05, 2022
9.500
9.580
9.250
9.320
149,071
-0.07(-0.75%)
Jan 04, 2022
8.980
9.500
8.760
9.390
148,338
+0.14(+1.51%)
Jan 03, 2022
9.045
9.250
9.045
9.250
19,974
+0.15(+1.65%)
Dec 31, 2021
8.910
9.100
8.910
9.100
23,834
+0.17(+1.90%)
Dec 30, 2021
9.280
9.280
8.930
8.930
18,676
-0.34(-3.67%)
Dec 29, 2021
9.160
9.410
9.160
9.270
31,918
+0.26(+2.89%)
Dec 28, 2021
9.125
9.125
9.000
9.010
4,926
+0.01(+0.11%)
Dec 27, 2021
8.950
9.175
8.950
9.000
10,281
+0.06(+0.67%)
Dec 23, 2021
9.010
9.060
8.921
8.940
74,500
-0.10(-1.11%)
Dec 22, 2021
8.900
9.080
8.768
9.040
29,260
+0.20(+2.26%)
Dec 21, 2021
8.630
8.900
8.630
8.840
15,730
+0.40(+4.74%)
Dec 20, 2021
7.880
8.440
7.880
8.440
32,389
+0.18(+2.14%)
Dec 17, 2021
8.480
8.480
8.140
8.263
20,627
-0.22(-2.56%)
Dec 16, 2021
8.970
8.970
8.405
8.480
56,995
+0.19(+2.29%)
Dec 15, 2021
8.195
8.310
7.984
8.290
63,395
-0.06(-0.67%)
Dec 14, 2021
8.830
8.830
8.330
8.346
47,660
-0.26(-3.07%)
Dec 13, 2021
8.775
9.100
8.590
8.610
58,401
-0.35(-3.90%)
Dec 10, 2021
8.620
9.059
8.620
8.960
33,469
-0.02(-0.23%)
Dec 09, 2021
9.063
9.070
8.920
8.980
29,866
-0.18(-1.97%)
Dec 08, 2021
9.150
9.250
9.090
9.160
74,367
+0.06(+0.66%)
Dec 07, 2021
8.595
9.270
8.560
9.100
38,458
+0.46(+5.37%)
Dec 06, 2021
8.550
8.750
8.540
8.636
86,323
+0.10(+1.13%)
Dec 03, 2021
9.090
9.090
8.395
8.540
64,819
+0.14(+1.67%)
Dec 02, 2021
8.210
8.530
8.210
8.400
49,635
+0.12(+1.45%)
Dec 01, 2021
8.814
8.911
8.280
8.280
341,337
-0.46(-5.26%)
Nov 30, 2021
8.868
9.100
8.570
8.740
395,226
-0.36(-3.96%)
Nov 29, 2021
9.295
9.350
8.960
9.100
26,283
+0.20(+2.25%)
Nov 26, 2021
9.000
9.230
8.545
8.900
79,870
-0.61(-6.41%)
Nov 24, 2021
9.650
9.650
9.400
9.510
24,057
-0.02(-0.21%)
Nov 23, 2021
9.250
9.550
9.250
9.530
43,683
+0.36(+3.93%)
Nov 22, 2021
9.240
9.310
9.150
9.170
49,099
-0.08(-0.86%)
Nov 19, 2021
9.397
9.500
9.200
9.250
274,114
-0.38(-3.95%)
Nov 18, 2021
9.710
9.735
9.580
9.630
28,127
+0.03(+0.33%)
Nov 17, 2021
9.620
9.907
9.570
9.598
96,088
-0.11(-1.18%)
Nov 16, 2021
9.760
9.862
9.320
9.713
27,920
+0.00(+0.01%)
Nov 15, 2021
9.750
9.770
9.617
9.712
52,889
-0.11(-1.10%)
Nov 12, 2021
10.49
10.49
9.820
9.820
41,290
-0.22(-2.19%)
Nov 11, 2021
10.08
10.29
10.04
10.04
39,227
+0.04(+0.40%)
Nov 10, 2021
10.15
10.00
71,547
-0.36(-3.45%)
Nov 09, 2021
10.34
10.67
10.25
10.36
75,894
-0.20(-1.92%)
Nov 08, 2021
10.62
11.19
10.44
10.56
134,431
+0.25(+2.42%)
Nov 05, 2021
9.990
10.42
9.611
10.31
173,746
+0.71(+7.40%)
Nov 04, 2021
9.780
9.834
9.600
9.600
52,776
-0.03(-0.31%)
Nov 03, 2021
9.590
9.690
9.590
9.630
14,598
-0.00(-0.01%)
Nov 02, 2021
9.716
9.720
9.620
9.631
9,863
-0.11(-1.12%)
Nov 01, 2021
9.620
9.870
9.760
9.740
86,261
+0.14(+1.46%)
Oct 29, 2021
9.600
9.770
9.400
9.600
26,054
+0.05(+0.50%)
Oct 28, 2021
9.500
9.730
9.452
9.552
24,353
+0.01(+0.16%)
Oct 27, 2021
9.515
9.830
9.451
9.537
25,871
-0.12(-1.27%)
Oct 26, 2021
10.15
9.660
9,938
+0.05(+0.52%)
Oct 25, 2021
9.970
9.970
9.470
9.610
58,813
+0.29(+3.11%)
Oct 22, 2021
9.225
9.420
9.200
9.320
15,858
+0.19(+2.08%)
Oct 21, 2021
9.350
9.350
9.105
9.130
63,984
-0.28(-2.99%)
Oct 20, 2021
9.229
9.480
9.160
9.411
39,329
+0.06(+0.65%)
Oct 19, 2021
8.830
9.420
8.830
9.350
37,211
+0.05(+0.52%)
Oct 18, 2021
9.610
9.840
9.270
9.302
49,791
-0.27(-2.85%)
Oct 15, 2021
9.750
9.873
9.550
9.575
38,213
-0.20(-2.00%)
Oct 14, 2021
9.160
9.840
9.160
9.770
33,752
+0.27(+2.84%)
Oct 13, 2021
9.500
9.541
9.350
9.500
90,479
-0.14(-1.45%)
Oct 12, 2021
9.960
9.960
9.545
9.640
30,228
-0.34(-3.41%)
Oct 11, 2021
10.19
10.33
9.930
9.980
45,129
-0.01(-0.10%)
Oct 08, 2021
9.945
10.51
9.880
9.990
48,676
+0.14(+1.42%)
Oct 07, 2021
9.533
9.850
9.520
9.850
69,212
+0.29(+3.02%)
Oct 06, 2021
9.674
9.690
9.462
9.561
87,095
-0.26(-2.64%)
Oct 05, 2021
9.710
9.950
9.670
9.820
86,491
+0.30(+3.15%)
Oct 04, 2021
9.570
9.710
9.460
9.520
53,847
+0.03(+0.32%)
Oct 01, 2021
9.365
9.520
9.210
9.490
53,697
+0.09(+0.98%)
Sep 30, 2021
8.550
9.410
8.550
9.398
53,358
+0.36(+3.96%)
Sep 29, 2021
9.385
9.385
8.850
9.040
89,845
+0.03(+0.33%)
Sep 28, 2021
9.770
9.770
8.850
9.010
172,586
-0.12(-1.31%)
Sep 27, 2021
8.938
9.410
8.780
9.130
91,966
+0.34(+3.87%)
Sep 24, 2021
8.629
8.820
8.580
8.790
49,048
+0.21(+2.39%)
Sep 23, 2021
8.250
8.760
8.250
8.585
291,743
+0.47(+5.81%)
Sep 22, 2021
8.100
8.170
7.990
8.113
139,972
+0.28(+3.59%)
Sep 21, 2021
7.430
7.918
7.430
7.832
24,260
+0.10(+1.24%)
Sep 20, 2021
7.530
7.760
7.250
7.736
207,076
-0.12(-1.50%)
Sep 17, 2021
8.070
8.070
7.854
7.854
76,468
-0.24(-2.92%)
Sep 16, 2021
7.950
8.190
7.950
8.090
107,264
+0.13(+1.63%)
Sep 15, 2021
7.750
8.000
7.750
7.960
113,180
+0.33(+4.33%)
Sep 14, 2021
7.700
7.750
7.608
7.630
81,551
-0.06(-0.78%)
Sep 13, 2021
7.620
7.730
7.606
7.690
61,700
+0.23(+3.04%)
Sep 10, 2021
7.500
7.590
7.440
7.463
44,634
+0.06(+0.85%)
Sep 09, 2021
7.280
7.447
7.280
7.400
11,560
+0.03(+0.41%)
Sep 08, 2021
7.250
7.380
7.250
7.370
91,524
+0.09(+1.24%)
Sep 07, 2021
7.400
7.436
7.280
7.280
48,915
-0.17(-2.28%)
Sep 03, 2021
7.359
7.510
7.330
7.450
97,724
+0.11(+1.50%)
Sep 02, 2021
7.320
7.420
7.280
7.340
443,881
+0.04(+0.58%)
Sep 01, 2021
6.770
7.310
6.770
7.297
551,576
+0.15(+2.06%)
Aug 31, 2021
6.900
7.231
6.860
7.150
440,349
+0.21(+3.03%)
Aug 30, 2021
7.000
7.042
6.900
6.940
263,667
-0.03(-0.43%)
Aug 27, 2021
6.817
7.020
6.761
6.970
107,860
+0.32(+4.80%)
Aug 26, 2021
6.400
6.660
6.378
6.651
74,433
+0.24(+3.77%)
Aug 25, 2021
6.422
6.442
6.400
6.410
7,476
-0.04(-0.63%)
Aug 24, 2021
6.120
6.750
6.090
6.450
9,666
+0.14(+2.22%)
Aug 23, 2021
6.280
6.320
6.000
6.310
48,282
+0.29(+4.82%)
Aug 20, 2021
5.984
6.060
5.924
6.020
92,089
-0.03(-0.50%)
Aug 19, 2021
6.050
6.070
5.870
6.050
136,740
-0.17(-2.73%)
Aug 18, 2021
6.430
6.430
6.210
6.220
57,920
-0.23(-3.57%)
Aug 17, 2021
6.810
6.810
6.390
6.450
67,504
-0.09(-1.35%)
Aug 16, 2021
6.610
6.650
6.470
6.538
56,320
-0.17(-2.56%)
Aug 13, 2021
6.770
6.810
6.710
6.710
15,949
-0.03(-0.45%)
Aug 12, 2021
6.880
6.900
6.690
6.740
285,488
-0.15(-2.18%)
Aug 11, 2021
6.798
6.929
6.720
6.890
78,243
+0.05(+0.73%)
Aug 10, 2021
6.864
6.910
6.770
6.840
80,476
+0.10(+1.48%)
Aug 09, 2021
6.849
6.849
6.620
6.740
170,380
-0.22(-3.16%)
Aug 06, 2021
7.065
7.070
6.900
6.960
100,669
-0.10(-1.42%)
Aug 05, 2021
7.070
7.230
7.059
7.060
88,745
+0.02(+0.28%)
Aug 04, 2021
7.150
7.350
6.990
7.040
78,441
-0.24(-3.30%)
Aug 03, 2021
7.630
7.630
7.155
7.280
163,646
-0.35(-4.59%)
Aug 02, 2021
8.340
8.340
7.550
7.630
23,626
+0.09(+1.19%)
Jul 30, 2021
7.684
7.691
7.230
7.540
257,994
-0.13(-1.72%)
Jul 29, 2021
7.700
7.700
7.600
7.672
27,474
+0.13(+1.75%)
Jul 28, 2021
7.500
7.580
7.470
7.540
21,025
-0.01(-0.12%)
Jul 27, 2021
7.670
7.738
7.549
7.549
57,160
-0.24(-3.09%)
Jul 26, 2021
7.703
7.930
7.700
7.790
24,884
+0.09(+1.14%)
Jul 23, 2021
7.710
7.730
7.610
7.702
29,560
-0.02(-0.23%)
Jul 22, 2021
7.660
7.720
7.580
7.720
36,003
+0.06(+0.81%)
Jul 21, 2021
7.900
7.900
7.540
7.658
19,955
+0.29(+3.91%)
Jul 20, 2021
7.105
7.460
7.105
7.370
26,065
+0.26(+3.67%)
Jul 19, 2021
7.250
7.280
6.340
7.109
62,917
-0.51(-6.71%)
Jul 16, 2021
7.907
7.907
7.590
7.620
165,520
-0.14(-1.81%)
Jul 15, 2021
7.500
7.920
7.500
7.761
29,114
-0.14(-1.77%)
Jul 14, 2021
7.700
8.110
7.700
7.900
24,717
-0.15(-1.86%)
Jul 13, 2021
8.300
8.300
7.880
8.050
24,819
+0.03(+0.37%)
Jul 12, 2021
8.110
8.110
7.990
8.020
15,196
-0.09(-1.11%)
Jul 09, 2021
8.081
8.200
8.074
8.110
79,204
+0.09(+1.12%)
Jul 08, 2021
8.300
8.300
7.740
8.020
65,945
-0.07(-0.85%)
Jul 07, 2021
8.260
8.260
8.030
8.089
32,603
-0.16(-1.95%)
Jul 06, 2021
8.610
9.030
8.170
8.250
57,126
-0.27(-3.17%)
Jul 02, 2021
8.660
9.100
8.350
8.520
98,293
-0.15(-1.73%)
Jul 01, 2021
8.750
8.750
8.600
8.670
12,981
+0.16(+1.92%)
Jun 30, 2021
8.320
8.620
8.320
8.507
15,882
-0.05(-0.62%)
Jun 29, 2021
8.250
8.660
8.250
8.560
58,138
+0.22(+2.64%)
Jun 28, 2021
8.550
8.650
8.330
8.340
62,007
-0.21(-2.46%)
Jun 25, 2021
8.570
8.574
8.180
8.550
55,139
+0.45(+5.49%)
Jun 24, 2021
8.080
8.139
8.050
8.105
22,293
+0.05(+0.68%)
Jun 23, 2021
7.990
8.180
7.988
8.050
43,562
+0.15(+1.90%)
Jun 22, 2021
7.880
7.950
7.750
7.900
65,546
-0.09(-1.13%)
Jun 21, 2021
7.350
8.000
7.350
7.990
73,439
+0.46(+6.11%)
Jun 18, 2021
7.500
7.800
7.460
7.530
64,339
-0.05(-0.66%)
Jun 17, 2021
7.970
7.970
7.510
7.580
82,339
-0.44(-5.49%)
Jun 16, 2021
8.300
8.300
7.970
8.020
60,869
-0.20(-2.43%)
Jun 15, 2021
8.170
8.240
8.160
8.220
37,369
+0.05(+0.61%)
Jun 14, 2021
8.810
8.810
8.090
8.170
75,029
-0.16(-1.92%)
Jun 11, 2021
8.215
8.340
8.160
8.330
124,317
+0.12(+1.46%)
Jun 10, 2021
8.170
8.220
8.000
8.210
40,902
+0.10(+1.23%)
Jun 09, 2021
7.820
8.110
7.820
8.110
72,817
+0.33(+4.24%)
Jun 08, 2021
8.145
8.145
7.750
7.780
58,897
-0.10(-1.27%)
Jun 07, 2021
7.800
7.930
7.800
7.880
60,019
+0.06(+0.77%)
Jun 04, 2021
7.780
7.830
7.680
7.820
23,775
+0.11(+1.43%)
Jun 03, 2021
7.750
7.750
7.580
7.710
29,730
-0.06(-0.73%)
Jun 02, 2021
7.880
7.902
7.740
7.766
49,854
-0.16(-2.06%)
Jun 01, 2021
7.887
8.000
7.850
7.930
108,766
+0.31(+4.07%)
May 28, 2021
7.611
7.670
7.570
7.620
23,640
-0.01(-0.13%)
May 27, 2021
7.460
7.630
7.250
7.630
43,669
+0.17(+2.28%)
May 26, 2021
6.910
7.510
6.900
7.460
18,064
+0.13(+1.79%)
May 25, 2021
7.920
7.920
7.280
7.329
16,537
-0.41(-5.32%)
May 24, 2021
7.930
7.930
7.380
7.740
3,078
+0.30(+4.03%)
May 21, 2021
7.500
7.500
7.400
7.440
5,965
-0.06(-0.80%)
May 20, 2021
7.200
7.590
7.200
7.500
40,314
-0.09(-1.19%)
May 19, 2021
7.535
7.760
7.470
7.590
19,076
-0.17(-2.19%)
May 18, 2021
7.690
7.790
7.650
7.760
47,112
+0.01(+0.13%)
May 17, 2021
7.490
7.750
7.490
7.750
48,833
+0.32(+4.31%)
May 14, 2021
7.220
7.472
7.090
7.430
459,496
+0.11(+1.50%)
May 13, 2021
7.480
7.550
7.240
7.320
38,719
-0.25(-3.30%)
May 12, 2021
7.700
7.800
7.540
7.570
54,802
+0.02(+0.26%)
May 11, 2021
7.250
7.570
7.220
7.551
24,207
-0.02(-0.26%)
May 10, 2021
7.700
7.700
7.510
7.570
73,040
+0.04(+0.53%)
May 07, 2021
7.600
7.640
7.350
7.530
91,909
+0.17(+2.31%)
May 06, 2021
6.850
7.360
6.850
7.360
91,349
+0.64(+9.52%)
May 05, 2021
6.700
6.930
6.690
6.720
109,323
+0.13(+1.97%)
May 04, 2021
6.482
6.590
6.373
6.590
194,034
+0.13(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.