Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2021		0.0022	0.0022	0.0022	69,000	+0.00(+120.00%)
Sep 02, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 27, 2021		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Aug 26, 2021	0.0011	0.0011	0.0010	0.0011	11,468	-0.00(-75.56%)
Aug 25, 2021	0.0010	0.0045	0.0010	0.0045	96,679	+0.00(+40.62%)
Aug 24, 2021	0.0032	0.0032	0.0032	0.0032	825	+0.00(+220.00%)
Aug 18, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 17, 2021	0.0010	0.0010	0.0010	0.0010	400	+0.00(+0.00%)
Aug 09, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Aug 03, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 02, 2021	0.0043	0.0043	0.0020	0.0020	108,479	-0.00(-28.57%)
Jul 29, 2021		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 26, 2021		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Jul 23, 2021	0.0020	0.0020	0.0020	0.0020	800	+0.00(+0.00%)
Jul 20, 2021		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Jul 13, 2021		0.0010	0.0010	0.0010	0	-0.00(-75.00%)
Jun 21, 2021		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jun 17, 2021		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jun 15, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 11, 2021		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jun 01, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 25, 2021		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
May 24, 2021	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
May 21, 2021	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
May 20, 2021	0.0035	0.0035	0.0035	0.0035	520	-0.00(-39.66%)
May 18, 2021		0.0058	0.0058	0.0058	0	+0.00(+16.00%)
May 17, 2021	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
May 14, 2021	0.0050	0.0050	0.0050	0.0050	10,062	-0.01(-68.35%)
May 13, 2021	0.0038	0.0165	0.0035	0.0158	89,000	+0.01(+100.00%)
May 12, 2021	0.0079	0.0079	0.0079	0.0079	1,100	+0.00(+58.00%)
May 10, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.