Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.42	84.75	83.86	83.92	14,781,676	-1.10(-1.29%)
Apr 28, 2022	84.65	85.17	84.46	85.02	14,878,863	+0.41(+0.49%)
Apr 27, 2022	85.05	85.23	84.51	84.61	10,861,756	-0.40(-0.47%)
Apr 26, 2022	85.55	85.55	84.97	85.00	10,850,326	-0.49(-0.57%)
Apr 25, 2022	84.89	85.60	84.86	85.49	14,896,626	+0.56(+0.66%)
Apr 22, 2022	85.37	85.37	84.81	84.93	12,556,008	-0.48(-0.56%)
Apr 21, 2022	86.20	86.21	85.37	85.42	10,083,841	-0.54(-0.63%)
Apr 20, 2022	85.77	86.11	85.77	85.96	11,734,990	+0.21(+0.25%)
Apr 19, 2022	85.59	85.86	85.48	85.74	9,610,580	-0.06(-0.07%)
Apr 18, 2022	85.78	86.02	85.66	85.80	8,494,809	-0.10(-0.12%)
Apr 14, 2022	86.55	86.60	85.67	85.91	9,197,346	-0.57(-0.66%)
Apr 13, 2022	86.20	86.52	86.03	86.47	14,898,851	+0.52(+0.60%)
Apr 12, 2022	85.89	86.31	85.74	85.96	10,422,830	+0.61(+0.72%)
Apr 11, 2022	85.74	85.75	85.23	85.35	16,720,296	-0.61(-0.71%)
Apr 08, 2022	86.30	86.49	85.94	85.96	10,489,619	-0.51(-0.59%)
Apr 07, 2022	86.65	86.84	86.46	86.46	12,958,467	-0.19(-0.22%)
Apr 06, 2022	86.80	87.22	86.50	86.65	17,241,122	-0.70(-0.81%)
Apr 05, 2022	88.27	88.36	87.34	87.36	13,969,828	-1.08(-1.22%)
Apr 04, 2022	87.84	88.44	87.84	88.44	10,663,532	+0.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.