Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.20	40.20	39.14	39.14	2,429	-1.23(-3.06%)
Apr 28, 2022	39.60	40.38	39.59	40.37	4,554	+0.67(+1.68%)
Apr 27, 2022	39.92	40.05	39.71	39.71	1,477	-0.02(-0.05%)
Apr 26, 2022	40.26	40.26	39.73	39.73	215,870	-0.75(-1.86%)
Apr 25, 2022	40.06	40.53	39.33	40.48	157,112	+0.04(+0.09%)
Apr 22, 2022	41.03	41.03	40.44	40.44	1,493	-1.20(-2.89%)
Apr 21, 2022	42.49	42.49	41.64	41.64	1,104	-0.58(-1.38%)
Apr 20, 2022	42.06	42.34	42.06	42.23	3,429	+0.41(+0.98%)
Apr 19, 2022	41.60	41.81	41.59	41.81	83,094	+0.55(+1.34%)
Apr 18, 2022	41.23	41.37	41.23	41.26	1,833	+0.15(+0.36%)
Apr 14, 2022	41.31	41.33	41.12	41.12	3,651	-0.01(-0.03%)
Apr 13, 2022	40.76	41.13	40.75	41.13	4,208	+0.31(+0.76%)
Apr 12, 2022	41.38	41.42	40.77	40.82	5,431	-0.18(-0.44%)
Apr 11, 2022	40.80	41.17	40.80	40.99	21,883	+0.00(+0.01%)
Apr 08, 2022	40.78	41.14	40.78	40.99	1,994	+0.35(+0.87%)
Apr 07, 2022	40.53	40.74	40.12	40.64	1,455	+0.06(+0.14%)
Apr 06, 2022	40.67	40.71	40.39	40.58	1,888	-0.14(-0.35%)
Apr 05, 2022	41.21	41.25	40.72	40.72	262,584	-0.41(-0.99%)
Apr 04, 2022	41.14	41.19	41.04	41.13	38,937	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.