Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.09 10.26 10.09 10.13 2,489 +0.05(+0.50%)
Apr 27, 2022 10.08 198 -0.08(-0.81%)
Apr 26, 2022 10.16 10.16 10.16 10.16 622 -0.21(-2.00%)
Apr 25, 2022 10.05 10.39 10.05 10.37 4,137 +0.25(+2.47%)
Apr 22, 2022 10.16 10.16 10.12 10.12 2,700 -0.50(-4.71%)
Apr 20, 2022 10.62 205 +0.27(+2.61%)
Apr 19, 2022 10.67 10.67 10.35 10.35 15,724 +0.23(+2.27%)
Apr 18, 2022 10.18 10.20 10.12 10.12 2,596 -0.17(-1.65%)
Apr 14, 2022 10.29 10.29 10.29 10.29 568 +0.12(+1.18%)
Apr 12, 2022 10.17 233 +0.02(+0.20%)
Apr 11, 2022 10.22 10.22 10.15 10.15 1,406 -0.18(-1.74%)
Apr 08, 2022 10.42 10.42 10.26 10.33 1,030 +0.05(+0.49%)
Apr 07, 2022 10.22 10.28 10.22 10.28 293 -0.14(-1.34%)
Apr 06, 2022 10.25 10.65 10.23 10.42 3,965 -0.03(-0.29%)
Apr 05, 2022 10.69 10.69 10.45 10.45 3,239 +0.23(+2.25%)
Apr 04, 2022 10.21 10.31 10.16 10.22 1,770 -0.30(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.