Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.58	73.58	71.89	72.01	98,815	-1.15(-1.57%)
Apr 28, 2022	77.28	77.51	72.80	73.16	208,506	-4.14(-5.35%)
Apr 27, 2022	77.00	78.54	76.22	77.29	82,990	+0.72(+0.94%)
Apr 26, 2022	77.25	77.46	76.06	76.57	119,623	-0.54(-0.70%)
Apr 25, 2022	78.24	78.24	75.69	77.11	108,930	-1.35(-1.73%)
Apr 22, 2022	80.19	80.44	78.46	78.46	57,437	-1.48(-1.86%)
Apr 21, 2022	80.50	81.23	79.77	79.94	86,474	-0.15(-0.19%)
Apr 20, 2022	79.43	80.54	79.43	80.09	123,032	+0.93(+1.17%)
Apr 19, 2022	78.36	79.47	78.04	79.17	101,249	+1.11(+1.43%)
Apr 18, 2022	79.68	79.68	77.69	78.05	77,961	-1.62(-2.04%)
Apr 14, 2022	79.78	80.36	79.32	79.68	55,482	+0.11(+0.14%)
Apr 13, 2022	80.05	80.05	79.23	79.56	47,177	-0.25(-0.31%)
Apr 12, 2022	79.53	80.00	79.03	79.81	53,212	+1.10(+1.40%)
Apr 11, 2022	79.11	79.30	78.46	78.71	54,090	-0.15(-0.19%)
Apr 08, 2022	79.29	79.73	78.70	78.86	64,037	-0.39(-0.49%)
Apr 07, 2022	79.60	79.75	78.94	79.25	66,189	-0.08(-0.11%)
Apr 06, 2022	78.66	80.16	78.66	79.33	53,562	+0.33(+0.42%)
Apr 05, 2022	79.09	80.36	78.83	79.00	66,157	-0.09(-0.12%)
Apr 04, 2022	79.85	79.85	78.28	79.09	36,485	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.