Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0250 0.0250 53,135 -0.00(-16.67%)
Apr 28, 2022 0.0250 0.0300 0.0250 0.0300 34,085 +0.00(+20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 150,100 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 242,234 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 36,580 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 106,270 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 81,512 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 31,412 -0.00(-16.67%)
Apr 19, 2022 0.0250 0.0300 0.0200 0.0300 23,000 +0.01(+50.00%)
Apr 18, 2022 0.0300 0.0300 0.0200 0.0200 47,525 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0200 46,245 -0.01(-20.00%)
Apr 12, 2022 0.0200 0.0250 0.0200 0.0250 365,505 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 1,730,191 -0.01(-37.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 1,055 +0.00(+0.00%)
Apr 06, 2022 0.0400 946 -0.01(-20.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 58,009 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 67,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.