Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 60,200 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0600 199,000 +0.00(+9.09%)
Apr 26, 2022 0.0550 0.0600 0.0550 0.0550 126,417 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0550 0.0550 504,510 -0.01(-15.38%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0650 292,100 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 425,000 -0.01(-7.69%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 126,000 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0600 0.0650 124,000 -0.01(-7.14%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 14,636 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 178,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0650 0.0650 242,000 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0700 6,500 +0.01(+7.69%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 60,420 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 329,000 -0.00(-6.67%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0750 577,300 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 353,500 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0750 190,308 +0.00(+7.14%)
Mar 28, 2022 0.0700 0.0700 0.0650 0.0700 636,164 -0.00(-6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 373,000 +0.00(+7.14%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 535,000 +0.01(+7.69%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0650 73,895 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 124,000 +0.00(+0.00%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0650 257,500 -0.01(-7.14%)
Mar 15, 2022 0.0750 0.0750 0.0650 0.0700 211,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0750 0.0650 0.0700 537,500 +0.01(+7.69%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 148,600 -0.01(-7.14%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 217,000 +0.01(+7.69%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 228,250 -0.01(-7.14%)
Mar 08, 2022 0.0650 0.0700 0.0600 0.0700 653,800 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 325,500 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 277,600 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 73,500 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0600 0.0650 99,700 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0600 0.0650 358,100 +0.01(+8.33%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0600 213,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0600 0.0600 44,222 -0.01(-7.69%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0650 247,600 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0650 0.0650 100,300 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 113,000 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0650 405,217 -0.01(-7.14%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0650 527,000 -0.01(-7.14%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 219,572 +0.00(+0.00%)
Feb 08, 2022 0.0750 0.0750 0.0700 0.0700 146,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 139,000 +0.01(+7.69%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Feb 03, 2022 0.0700 0.0650 0.0700 180,055 -0.00(-6.67%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.