Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.34	39.65	39.34	39.63	3,934	+0.39(+1.01%)
Apr 27, 2023	38.81	39.28	38.81	39.23	1,618	+0.52(+1.35%)
Apr 26, 2023	38.85	38.96	38.67	38.71	1,779	-0.24(-0.62%)
Apr 25, 2023	39.22	39.22	38.96	38.96	2,697	-0.49(-1.24%)
Apr 24, 2023	39.48	39.49	39.36	39.45	3,320	-0.00(-0.00%)
Apr 21, 2023	39.48	39.48	39.34	39.45	10,673	-0.04(-0.10%)
Apr 20, 2023	39.54	39.54	39.46	39.49	1,289	-0.14(-0.36%)
Apr 19, 2023	39.56	39.71	39.55	39.63	3,612	-0.07(-0.18%)
Apr 18, 2023	39.60	39.71	39.52	39.70	2,039	+0.03(+0.08%)
Apr 17, 2023	39.47	39.71	39.39	39.67	2,074	+0.28(+0.72%)
Apr 14, 2023	39.60	39.74	39.26	39.39	4,886	-0.11(-0.29%)
Apr 13, 2023	39.11	39.52	39.11	39.50	6,714	+0.33(+0.84%)
Apr 12, 2023	39.39	39.46	39.15	39.17	7,628	-0.12(-0.31%)
Apr 11, 2023	39.12	39.40	39.11	39.29	5,833	+0.23(+0.59%)
Apr 10, 2023	38.92	39.08	38.92	39.06	4,823	+0.18(+0.45%)
Apr 06, 2023	38.92	39.01	38.89	38.89	9,967	-0.08(-0.22%)
Apr 05, 2023	38.92	38.97	38.85	38.97	19,610	+0.04(+0.11%)
Apr 04, 2023	39.28	39.28	38.85	38.93	4,268	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.