Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3M Co
(NY:
MMM
)
98.93
+1.60 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
99.01
100.04
98.86
99.86
4,238,438
+0.84(+0.85%)
Apr 27, 2023
96.91
99.08
96.91
99.03
2,545,007
+2.27(+2.34%)
Apr 26, 2023
97.78
98.91
96.62
96.76
3,418,287
-1.36(-1.39%)
Apr 25, 2023
99.36
100.88
97.93
98.13
5,393,923
-0.65(-0.66%)
Apr 24, 2023
98.76
99.01
98.12
98.77
3,760,568
+0.55(+0.56%)
Apr 21, 2023
98.70
98.83
97.83
98.23
6,798,575
-0.24(-0.24%)
Apr 20, 2023
99.15
99.27
97.88
98.46
3,929,534
-1.27(-1.27%)
Apr 19, 2023
99.38
99.98
99.15
99.73
2,039,860
-0.18(-0.18%)
Apr 18, 2023
100.81
100.88
99.54
99.91
2,033,619
-0.48(-0.48%)
Apr 17, 2023
99.81
100.69
99.60
100.39
2,588,883
+0.95(+0.95%)
Apr 14, 2023
99.66
100.71
98.73
99.44
2,971,384
-0.36(-0.36%)
Apr 13, 2023
98.57
100.07
97.86
99.80
3,653,789
+1.67(+1.71%)
Apr 12, 2023
98.72
98.86
97.49
98.13
2,898,053
-0.18(-0.18%)
Apr 11, 2023
97.43
98.51
97.13
98.30
3,139,627
+1.69(+1.75%)
Apr 10, 2023
95.52
96.95
95.00
96.61
3,063,241
+1.13(+1.18%)
Apr 06, 2023
96.23
96.64
95.45
95.48
2,573,201
-0.69(-0.71%)
Apr 05, 2023
96.24
96.62
95.60
96.17
2,820,930
+0.04(+0.04%)
Apr 04, 2023
98.62
98.62
95.96
96.13
3,694,214
-2.18(-2.22%)
Apr 03, 2023
98.86
99.51
97.94
98.31
4,272,308
-0.51(-0.51%)
Mar 31, 2023
97.31
98.90
96.85
98.82
3,841,330
+2.19(+2.27%)
Mar 30, 2023
97.54
97.70
96.40
96.63
2,499,102
-0.39(-0.40%)
Mar 29, 2023
96.66
97.06
95.80
97.02
3,426,200
+1.36(+1.43%)
Mar 28, 2023
95.51
96.67
95.25
95.65
2,619,468
+0.24(+0.25%)
Mar 27, 2023
96.10
96.16
94.58
95.42
2,975,525
+0.33(+0.35%)
Mar 24, 2023
94.36
95.28
94.16
95.09
3,780,169
+0.13(+0.14%)
Mar 23, 2023
95.58
96.77
94.73
94.96
3,377,932
-0.51(-0.53%)
Mar 22, 2023
98.08
98.29
95.43
95.46
2,981,511
-2.59(-2.64%)
Mar 21, 2023
98.94
99.17
97.19
98.05
2,790,403
-0.02(-0.02%)
Mar 20, 2023
97.22
98.20
97.04
98.07
2,895,332
+1.21(+1.25%)
Mar 17, 2023
98.11
98.21
95.87
96.86
12,110,390
-1.12(-1.14%)
Mar 16, 2023
95.69
98.18
95.41
97.97
3,874,591
+1.34(+1.39%)
Mar 15, 2023
95.26
96.67
94.27
96.63
5,201,763
+0.00(+0.00%)
Mar 14, 2023
98.33
98.88
95.30
96.63
5,074,731
-0.68(-0.70%)
Mar 13, 2023
97.47
98.42
96.58
97.31
4,478,237
-0.53(-0.54%)
Mar 10, 2023
99.23
100.60
97.53
97.83
3,928,935
-1.37(-1.38%)
Mar 09, 2023
101.22
102.06
99.11
99.21
3,681,901
-1.54(-1.53%)
Mar 08, 2023
101.01
101.32
99.83
100.75
3,652,212
+0.06(+0.06%)
Mar 07, 2023
103.42
103.43
100.64
100.68
3,584,700
-2.67(-2.58%)
Mar 06, 2023
104.73
104.94
103.12
103.35
2,999,957
-1.25(-1.19%)
Mar 03, 2023
104.15
105.29
103.05
104.60
3,234,330
+1.28(+1.24%)
Mar 02, 2023
103.18
103.64
101.27
103.32
8,108,765
-0.29(-0.28%)
Mar 01, 2023
104.40
105.61
103.17
103.62
5,223,234
+2.32(+2.29%)
Feb 28, 2023
101.65
102.40
100.83
101.29
3,594,199
-0.50(-0.49%)
Feb 27, 2023
102.35
104.07
101.72
101.79
3,780,729
+0.44(+0.44%)
Feb 24, 2023
101.64
102.05
100.37
101.35
3,045,146
-1.04(-1.02%)
Feb 23, 2023
103.14
103.69
101.55
102.39
3,129,610
-0.03(-0.03%)
Feb 22, 2023
102.98
103.78
102.02
102.42
2,822,455
-0.29(-0.28%)
Feb 21, 2023
105.30
105.67
102.65
102.71
4,135,668
-3.52(-3.31%)
Feb 17, 2023
105.26
106.28
104.06
106.23
3,007,913
+0.93(+0.88%)
Feb 16, 2023
105.77
106.55
104.13
105.30
2,865,234
-1.21(-1.14%)
Feb 15, 2023
105.45
106.54
105.04
106.51
2,723,733
+0.54(+0.51%)
Feb 14, 2023
106.51
106.77
104.80
105.97
2,653,107
-0.99(-0.93%)
Feb 13, 2023
106.12
107.28
105.59
106.97
2,421,651
+1.30(+1.23%)
Feb 10, 2023
105.06
105.98
104.57
105.67
2,451,286
+0.88(+0.84%)
Feb 09, 2023
108.03
108.37
104.34
104.79
3,880,028
-2.15(-2.01%)
Feb 08, 2023
107.79
108.28
106.72
106.94
2,706,389
-1.53(-1.41%)
Feb 07, 2023
107.47
108.76
106.49
108.47
2,351,651
+0.37(+0.34%)
Feb 06, 2023
108.37
108.80
107.52
108.10
2,680,633
-0.92(-0.84%)
Feb 03, 2023
110.35
110.63
108.37
109.02
2,890,899
-2.60(-2.33%)
Feb 02, 2023
107.72
112.14
107.18
111.61
5,298,409
+4.11(+3.82%)
Feb 01, 2023
106.29
108.32
105.45
107.50
3,340,994
+0.72(+0.68%)
Jan 31, 2023
104.99
106.78
104.28
106.78
5,464,651
+2.32(+2.22%)
Jan 30, 2023
106.22
107.63
104.44
104.46
6,361,333
-2.48(-2.32%)
Jan 27, 2023
105.53
107.43
105.28
106.94
4,434,265
+1.58(+1.50%)
Jan 26, 2023
105.32
105.87
103.70
105.36
4,983,310
+0.58(+0.55%)
Jan 25, 2023
106.24
107.86
104.62
104.79
6,455,868
-1.92(-1.80%)
Jan 24, 2023
107.67
113.20
95.18
106.71
11,066,829
-7.07(-6.21%)
Jan 23, 2023
111.91
114.97
111.73
113.78
3,675,019
+1.83(+1.63%)
Jan 20, 2023
110.00
112.00
108.34
111.95
4,713,448
+2.06(+1.87%)
Jan 19, 2023
113.20
113.47
109.79
109.89
5,366,255
-4.01(-3.52%)
Jan 18, 2023
117.70
118.02
113.44
113.90
4,588,524
-3.57(-3.04%)
Jan 17, 2023
120.40
120.53
117.28
117.47
3,783,131
-2.70(-2.25%)
Jan 13, 2023
119.16
120.26
118.95
120.17
1,824,970
+0.15(+0.12%)
Jan 12, 2023
120.25
120.45
118.57
120.02
1,982,181
+0.21(+0.18%)
Jan 11, 2023
119.63
119.87
118.42
119.81
2,170,385
+0.92(+0.77%)
Jan 10, 2023
117.91
118.94
117.56
118.89
1,776,232
+1.24(+1.06%)
Jan 09, 2023
117.84
120.12
117.02
117.65
3,094,056
+0.06(+0.06%)
Jan 06, 2023
115.67
117.96
114.83
117.58
2,605,010
+3.49(+3.06%)
Jan 05, 2023
115.25
115.25
113.63
114.09
2,809,143
-2.03(-1.75%)
Jan 04, 2023
114.45
116.25
113.86
116.12
2,984,950
+2.49(+2.19%)
Jan 03, 2023
112.76
113.79
111.69
113.64
2,815,510
+2.37(+2.13%)
Dec 30, 2022
111.02
111.37
109.96
111.27
2,258,924
-0.60(-0.54%)
Dec 29, 2022
110.30
112.14
109.95
111.88
2,221,022
+2.12(+1.93%)
Dec 28, 2022
111.67
112.27
109.72
109.76
2,112,625
-1.79(-1.61%)
Dec 27, 2022
111.48
112.12
110.57
111.55
2,075,011
+0.07(+0.07%)
Dec 23, 2022
112.08
112.27
109.30
111.48
2,812,205
-1.34(-1.19%)
Dec 22, 2022
113.41
113.67
110.60
112.82
2,358,496
-1.73(-1.51%)
Dec 21, 2022
113.04
114.91
112.75
114.56
2,778,194
+2.46(+2.19%)
Dec 20, 2022
113.19
113.50
112.00
112.10
3,127,058
-1.23(-1.08%)
Dec 19, 2022
112.58
114.84
112.42
113.32
2,629,790
+0.41(+0.36%)
Dec 16, 2022
112.56
113.02
111.36
112.91
8,190,557
-0.64(-0.56%)
Dec 15, 2022
115.79
116.06
112.97
113.55
3,595,878
-3.44(-2.94%)
Dec 14, 2022
117.38
119.20
115.83
117.00
3,336,226
-1.11(-0.94%)
Dec 13, 2022
120.11
120.64
117.35
118.11
3,509,723
+0.41(+0.35%)
Dec 12, 2022
116.99
117.74
115.24
117.70
4,179,175
+1.01(+0.87%)
Dec 09, 2022
117.64
118.33
116.61
116.69
2,516,512
-0.22(-0.19%)
Dec 08, 2022
117.84
120.11
116.40
116.91
4,079,491
-0.33(-0.28%)
Dec 07, 2022
115.36
118.13
115.15
117.24
2,911,495
+1.64(+1.42%)
Dec 06, 2022
116.12
116.66
114.42
115.60
2,068,104
-0.05(-0.04%)
Dec 05, 2022
116.05
116.41
115.31
115.64
2,309,402
-2.19(-1.86%)
Dec 02, 2022
115.76
118.07
115.28
117.83
1,963,479
+0.93(+0.79%)
Dec 01, 2022
118.12
119.57
116.27
116.90
2,843,860
+0.02(+0.02%)
Nov 30, 2022
116.82
117.14
112.61
116.89
6,281,785
-0.15(-0.13%)
Nov 29, 2022
115.13
117.23
115.07
117.03
2,007,917
+1.38(+1.20%)
Nov 28, 2022
118.87
119.31
115.17
115.65
2,989,073
-4.08(-3.41%)
Nov 25, 2022
119.58
120.46
119.25
119.73
950,973
+0.96(+0.81%)
Nov 23, 2022
119.32
119.81
118.06
118.77
2,532,546
-0.56(-0.47%)
Nov 22, 2022
118.91
119.39
118.14
119.33
1,893,703
+0.90(+0.76%)
Nov 21, 2022
117.51
118.66
117.13
118.43
2,320,876
+0.81(+0.69%)
Nov 18, 2022
118.77
119.08
116.82
117.62
3,423,329
-0.36(-0.31%)
Nov 17, 2022
117.05
118.05
115.68
117.98
2,424,060
-0.09(-0.08%)
Nov 16, 2022
120.56
120.55
117.77
118.07
3,496,889
-2.27(-1.89%)
Nov 15, 2022
121.54
122.42
119.02
120.35
2,741,736
+0.17(+0.14%)
Nov 14, 2022
121.57
122.81
120.09
120.17
2,851,597
-1.79(-1.47%)
Nov 11, 2022
118.85
122.43
118.45
121.96
3,739,147
+3.51(+2.97%)
Nov 10, 2022
117.08
118.55
116.36
118.45
3,443,833
+4.88(+4.30%)
Nov 09, 2022
114.91
115.27
113.47
113.57
1,942,254
-1.39(-1.21%)
Nov 08, 2022
114.97
116.15
113.76
114.96
1,988,533
+0.61(+0.54%)
Nov 07, 2022
114.30
114.78
113.08
114.35
2,087,216
-0.15(-0.13%)
Nov 04, 2022
114.15
114.98
112.95
114.50
2,530,418
+1.82(+1.62%)
Nov 03, 2022
111.87
113.98
111.08
112.67
2,188,217
-0.01(-0.01%)
Nov 02, 2022
114.68
116.30
112.49
112.68
2,793,159
-2.24(-1.95%)
Nov 01, 2022
116.27
116.57
114.25
114.92
2,324,437
-0.45(-0.39%)
Oct 31, 2022
115.65
115.97
114.97
115.37
4,717,209
-0.74(-0.64%)
Oct 28, 2022
112.79
116.17
112.36
116.11
4,157,061
+3.48(+3.09%)
Oct 27, 2022
113.26
114.14
111.92
112.62
4,052,308
+0.09(+0.08%)
Oct 26, 2022
109.68
113.08
109.68
112.53
5,047,238
+3.85(+3.54%)
Oct 25, 2022
104.11
108.77
103.78
108.68
5,467,606
+0.11(+0.10%)
Oct 24, 2022
107.79
109.27
107.48
108.57
3,700,609
+1.44(+1.34%)
Oct 21, 2022
103.78
107.25
103.68
107.13
3,644,448
+3.39(+3.27%)
Oct 20, 2022
104.54
106.07
103.54
103.74
3,426,684
-1.00(-0.95%)
Oct 19, 2022
105.56
106.09
103.86
104.74
2,811,710
-1.61(-1.51%)
Oct 18, 2022
106.15
106.75
104.97
106.34
2,795,819
+1.92(+1.84%)
Oct 17, 2022
105.76
106.13
103.90
104.43
3,275,008
+0.21(+0.20%)
Oct 14, 2022
104.79
105.62
103.50
104.22
3,772,617
-0.58(-0.55%)
Oct 13, 2022
98.59
105.32
98.20
104.79
5,203,866
+4.87(+4.87%)
Oct 12, 2022
99.57
100.61
99.28
99.92
2,999,684
+0.10(+0.10%)
Oct 11, 2022
99.51
101.30
99.01
99.82
3,156,708
+0.35(+0.35%)
Oct 10, 2022
99.54
100.08
98.31
99.47
2,815,486
+0.86(+0.87%)
Oct 07, 2022
101.22
101.58
98.21
98.61
4,684,629
-3.30(-3.24%)
Oct 06, 2022
104.88
105.42
101.08
101.91
4,719,136
-3.71(-3.52%)
Oct 05, 2022
104.87
106.48
104.02
105.63
2,791,377
-0.41(-0.39%)
Oct 04, 2022
105.23
106.37
105.19
106.04
3,055,033
+2.20(+2.12%)
Oct 03, 2022
102.44
104.57
101.72
103.84
3,179,355
+2.50(+2.46%)
Sep 30, 2022
102.72
103.78
101.24
101.34
3,394,067
-1.65(-1.60%)
Sep 29, 2022
103.60
104.00
102.35
103.00
2,524,991
-1.82(-1.73%)
Sep 28, 2022
104.11
105.20
103.69
104.81
4,009,925
+1.72(+1.66%)
Sep 27, 2022
104.67
104.67
102.19
103.10
3,624,292
-0.54(-0.52%)
Sep 26, 2022
103.42
104.38
102.93
103.64
3,923,020
+0.01(+0.01%)
Sep 23, 2022
104.31
104.71
102.37
103.63
4,016,537
-1.06(-1.01%)
Sep 22, 2022
104.70
105.52
104.03
104.68
4,009,935
-0.61(-0.58%)
Sep 21, 2022
107.15
108.25
105.29
105.30
4,071,420
-1.57(-1.47%)
Sep 20, 2022
105.75
107.49
105.24
106.86
4,530,522
-0.11(-0.10%)
Sep 19, 2022
106.40
107.22
105.73
106.98
3,478,450
+0.03(+0.03%)
Sep 16, 2022
105.20
107.59
104.66
106.95
7,918,039
+0.17(+0.16%)
Sep 15, 2022
108.06
108.90
106.45
106.77
4,417,613
-1.02(-0.94%)
Sep 14, 2022
110.59
110.59
106.67
107.79
6,182,769
-2.70(-2.44%)
Sep 13, 2022
111.99
114.28
110.26
110.49
8,466,785
-3.47(-3.04%)
Sep 12, 2022
114.02
116.04
113.70
113.95
20,685,622
+1.05(+0.93%)
Sep 09, 2022
111.22
113.07
109.94
112.90
29,134,384
+3.51(+3.21%)
Sep 08, 2022
108.58
109.86
107.45
109.39
28,066,508
-1.17(-1.06%)
Sep 07, 2022
106.98
111.20
106.41
110.56
40,961,672
+3.62(+3.39%)
Sep 06, 2022
111.30
111.39
106.37
106.94
33,509,744
-4.63(-4.15%)
Sep 02, 2022
115.59
115.90
111.11
111.57
13,434,170
-3.65(-3.17%)
Sep 01, 2022
114.00
115.92
113.42
115.22
33,837,752
+1.17(+1.03%)
Aug 31, 2022
114.50
115.98
113.37
114.05
34,555,060
-0.47(-0.41%)
Aug 30, 2022
116.38
117.16
112.84
114.51
37,920,768
-1.45(-1.25%)
Aug 29, 2022
118.12
118.12
114.89
115.96
55,386,952
-2.48(-2.09%)
Aug 26, 2022
131.74
132.08
118.02
118.44
42,391,612
-12.49(-9.54%)
Aug 25, 2022
129.38
131.40
128.99
130.93
51,742,384
+1.58(+1.22%)
Aug 24, 2022
129.24
129.86
128.13
129.35
17,038,218
-0.65(-0.50%)
Aug 23, 2022
129.32
130.62
129.05
130.00
17,183,242
+0.15(+0.11%)
Aug 22, 2022
131.41
131.78
129.34
129.86
11,103,298
-3.31(-2.49%)
Aug 19, 2022
132.63
133.58
131.34
133.17
13,861,833
+0.01(+0.01%)
Aug 18, 2022
133.81
133.85
131.98
133.16
6,338,436
-0.68(-0.51%)
Aug 17, 2022
134.76
135.08
133.51
133.84
5,371,546
-2.57(-1.88%)
Aug 16, 2022
136.60
137.36
135.16
136.41
4,838,207
-1.06(-0.77%)
Aug 15, 2022
137.44
138.08
136.61
137.47
2,575,401
-0.74(-0.53%)
Aug 12, 2022
136.51
138.26
136.51
138.21
2,585,366
+2.34(+1.72%)
Aug 11, 2022
136.17
137.48
135.60
135.87
2,531,697
+0.25(+0.19%)
Aug 10, 2022
136.06
136.73
135.12
135.61
2,805,671
+1.40(+1.04%)
Aug 09, 2022
134.64
135.31
133.62
134.21
3,561,817
-0.58(-0.43%)
Aug 08, 2022
134.39
136.31
133.98
134.79
3,468,182
+0.97(+0.73%)
Aug 05, 2022
133.46
134.80
132.90
133.82
4,612,583
-0.64(-0.48%)
Aug 04, 2022
130.26
134.66
130.00
134.47
6,581,364
+4.20(+3.23%)
Aug 03, 2022
128.82
130.56
128.50
130.26
3,013,111
+1.58(+1.23%)
Aug 02, 2022
129.45
130.33
128.57
128.68
2,971,793
-1.46(-1.12%)
Aug 01, 2022
129.05
130.78
128.53
130.15
3,145,877
+0.11(+0.08%)
Jul 29, 2022
127.80
130.47
126.93
130.04
4,404,542
+2.61(+2.04%)
Jul 28, 2022
127.00
127.67
125.55
127.43
3,408,305
+1.37(+1.09%)
Jul 27, 2022
126.75
127.29
124.89
126.06
5,542,777
-1.72(-1.34%)
Jul 26, 2022
130.28
132.27
125.75
127.78
13,823,710
+6.02(+4.94%)
Jul 25, 2022
121.65
122.64
121.45
121.76
2,601,079
+0.00(+0.00%)
Jul 22, 2022
122.24
122.52
121.18
121.76
1,938,751
+0.16(+0.13%)
Jul 21, 2022
120.78
121.64
120.17
121.60
1,838,194
+0.85(+0.71%)
Jul 20, 2022
119.94
121.17
119.70
120.75
2,208,959
+0.80(+0.67%)
Jul 19, 2022
118.38
120.08
118.07
119.95
3,096,740
+2.92(+2.50%)
Jul 18, 2022
118.19
118.77
116.67
117.03
2,797,800
-1.11(-0.94%)
Jul 15, 2022
117.90
118.33
116.43
118.14
2,906,778
+1.65(+1.42%)
Jul 14, 2022
115.28
116.69
114.28
116.48
2,782,022
-0.05(-0.05%)
Jul 13, 2022
116.20
117.55
115.90
116.54
2,741,897
-1.66(-1.41%)
Jul 12, 2022
117.25
119.86
117.16
118.20
2,905,431
+1.08(+0.92%)
Jul 11, 2022
116.86
118.48
116.70
117.12
2,966,755
+0.26(+0.23%)
Jul 08, 2022
117.85
118.16
116.33
116.86
2,416,326
-1.21(-1.02%)
Jul 07, 2022
118.14
118.30
115.81
118.06
3,799,885
+0.19(+0.16%)
Jul 06, 2022
117.56
118.92
116.17
117.87
3,339,386
+0.57(+0.49%)
Jul 05, 2022
115.28
117.51
114.02
117.30
4,304,561
+0.65(+0.56%)
Jul 01, 2022
117.48
117.86
114.94
116.65
4,103,576
-0.83(-0.71%)
Jun 30, 2022
116.85
118.21
115.56
117.48
3,679,877
-0.33(-0.28%)
Jun 29, 2022
118.02
118.33
116.94
117.81
3,107,440
-0.51(-0.43%)
Jun 28, 2022
121.52
122.17
118.15
118.32
2,654,038
-2.24(-1.86%)
Jun 27, 2022
122.02
122.26
120.10
120.56
2,630,451
-1.39(-1.14%)
Jun 24, 2022
119.41
122.15
119.14
121.95
4,030,901
+3.79(+3.21%)
Jun 23, 2022
118.21
118.99
116.66
118.15
2,468,425
-0.23(-0.19%)
Jun 22, 2022
116.90
119.46
116.37
118.38
3,195,272
+0.35(+0.30%)
Jun 21, 2022
118.33
119.00
117.36
118.03
4,106,755
+0.16(+0.13%)
Jun 17, 2022
118.72
119.72
116.86
117.87
7,910,273
-1.00(-0.84%)
Jun 16, 2022
120.33
120.33
118.32
118.87
4,106,263
-3.08(-2.52%)
Jun 15, 2022
123.25
124.08
120.80
121.95
3,602,848
-0.84(-0.68%)
Jun 14, 2022
124.08
125.60
122.01
122.78
2,946,714
-1.02(-0.82%)
Jun 13, 2022
124.13
125.59
123.12
123.80
4,533,429
-1.16(-0.93%)
Jun 10, 2022
128.91
129.34
124.90
124.96
6,482,397
-5.93(-4.53%)
Jun 09, 2022
132.10
133.62
130.85
130.89
2,388,449
-1.13(-0.85%)
Jun 08, 2022
132.14
133.10
130.99
132.02
1,885,157
-1.32(-0.99%)
Jun 07, 2022
132.03
133.44
130.56
133.33
1,988,636
+0.60(+0.45%)
Jun 06, 2022
132.90
133.72
132.22
132.73
1,735,602
+0.22(+0.16%)
Jun 03, 2022
133.45
133.88
131.93
132.51
2,066,919
-2.01(-1.49%)
Jun 02, 2022
133.92
134.62
131.18
134.52
2,094,469
+1.60(+1.20%)
Jun 01, 2022
135.57
135.71
132.18
132.92
2,655,016
-2.60(-1.92%)
May 31, 2022
134.60
136.03
132.48
135.53
4,564,632
-0.20(-0.15%)
May 27, 2022
134.55
135.74
134.24
135.73
1,957,067
+2.24(+1.68%)
May 26, 2022
133.21
135.09
133.21
133.49
2,343,226
+1.13(+0.86%)
May 25, 2022
132.03
132.68
130.32
132.35
2,067,414
+0.04(+0.03%)
May 24, 2022
131.04
132.74
128.00
132.32
2,906,904
+1.24(+0.95%)
May 23, 2022
131.25
132.51
130.74
131.07
3,122,892
+0.50(+0.38%)
May 20, 2022
133.94
134.30
128.09
130.57
4,619,776
-2.84(-2.13%)
May 19, 2022
132.72
135.18
130.83
133.41
3,025,007
-0.44(-0.33%)
May 18, 2022
136.24
136.35
133.44
133.85
3,291,091
-3.06(-2.24%)
May 17, 2022
136.60
137.06
135.28
136.91
2,344,013
+1.65(+1.22%)
May 16, 2022
134.11
135.56
131.49
135.26
3,019,405
+1.08(+0.80%)
May 13, 2022
135.00
135.13
132.99
134.18
3,063,675
-0.26(-0.19%)
May 12, 2022
131.75
134.47
131.23
134.44
3,136,451
+2.86(+2.17%)
May 11, 2022
134.80
134.93
131.37
131.59
3,057,822
-2.44(-1.82%)
May 10, 2022
138.41
138.44
133.13
134.02
3,898,134
-2.93(-2.14%)
May 09, 2022
133.41
138.20
132.96
136.95
4,632,133
+2.56(+1.91%)
May 06, 2022
134.16
134.60
131.84
134.39
2,748,610
+0.06(+0.05%)
May 05, 2022
137.66
138.09
133.23
134.33
3,689,293
-4.29(-3.09%)
May 04, 2022
133.91
139.00
132.91
138.61
4,110,274
+5.53(+4.15%)
May 03, 2022
131.41
133.78
131.15
133.09
2,791,329
+1.95(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.