Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Last Price
Updated: 10:21 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0250
0
+0.01(+25.00%)
Apr 27, 2023
0.0200
0.0200
0.0200
0.0200
100,000
-0.01(-20.00%)
Apr 26, 2023
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Apr 25, 2023
0.0250
0.0250
0.0250
0.0250
18,200
+0.00(+0.00%)
Apr 17, 2023
0.0250
0
+0.00(+0.00%)
Apr 14, 2023
0.0250
0.0250
0.0250
0.0250
101,000
+0.00(+0.00%)
Apr 12, 2023
0.0250
0
+0.01(+25.00%)
Apr 11, 2023
0.0200
0.0200
0.0200
0.0200
50,000
-0.01(-20.00%)
Apr 10, 2023
0.0250
0.0250
0.0250
0.0250
150,000
+0.00(+0.00%)
Apr 06, 2023
0.0250
0
+0.00(+0.00%)
Mar 30, 2023
0.0250
0
+0.00(+0.00%)
Mar 29, 2023
0.0250
0.0250
0.0250
0.0250
89,000
+0.01(+25.00%)
Mar 17, 2023
0.0200
0
-0.01(-20.00%)
Mar 16, 2023
0.0250
0.0250
0.0250
0.0250
79,000
+0.01(+25.00%)
Mar 15, 2023
0.0200
0.0200
0.0200
0.0200
298,000
+0.00(+0.00%)
Mar 14, 2023
0.0250
0.0250
0.0200
0.0200
19,000
-0.01(-20.00%)
Mar 13, 2023
0.0250
0.0250
0.0250
0.0250
648,000
-0.00(-16.67%)
Mar 09, 2023
0.0300
0
+0.00(+0.00%)
Mar 06, 2023
0.0300
0
-0.01(-14.29%)
Mar 03, 2023
0.0350
0.0350
0.0350
0.0350
24,000
+0.00(+0.00%)
Mar 02, 2023
0.0400
0.0400
0.0350
0.0350
247,500
-0.00(-12.50%)
Mar 01, 2023
0.0500
0.0500
0.0400
0.0400
562,000
-0.00(-11.11%)
Feb 28, 2023
0.0350
0.0450
0.0350
0.0450
411,000
+0.01(+50.00%)
Feb 23, 2023
0.0300
0
+0.00(+0.00%)
Feb 22, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 21, 2023
0.0300
0.0300
0.0300
0.0300
75,000
+0.00(+0.00%)
Feb 17, 2023
0.0300
0
-0.01(-14.29%)
Feb 16, 2023
0.0350
0.0350
0.0350
0.0350
10,214
+0.00(+0.00%)
Feb 15, 2023
0.0450
0.0500
0.0350
0.0350
747,800
-0.01(-22.22%)
Feb 14, 2023
0.0450
0.0450
0.0450
0.0450
209,000
+0.00(+0.00%)
Feb 10, 2023
0.0450
0
-0.01(-10.00%)
Feb 09, 2023
0.0500
0.0500
0.0500
0.0500
244,000
+0.01(+11.11%)
Feb 08, 2023
0.0450
0.0450
0.0450
0.0450
172,000
-0.01(-10.00%)
Feb 07, 2023
0.0500
0.0500
0.0500
0.0500
218,000
+0.00(+0.00%)
Feb 06, 2023
0.0500
0.0500
0.0450
0.0500
423,000
+0.01(+11.11%)
Feb 03, 2023
0.0400
0.0450
0.0400
0.0450
416,000
+0.00(+0.00%)
Feb 02, 2023
0.0500
0.0500
0.0450
0.0450
227,450
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.