Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 84.42 84.76 84.38 84.58 7,421,465 +0.33(+0.39%)
Apr 27, 2023 84.25 84.49 83.98 84.25 6,965,890 +0.28(+0.34%)
Apr 26, 2023 84.25 84.32 83.87 83.96 7,764,405 -0.33(-0.39%)
Apr 25, 2023 84.45 84.55 84.20 84.29 7,489,917 -0.16(-0.18%)
Apr 24, 2023 84.36 84.50 84.17 84.45 6,521,243 +0.25(+0.29%)
Apr 21, 2023 84.07 84.28 83.86 84.20 7,055,581 +0.23(+0.27%)
Apr 20, 2023 83.70 84.06 83.70 83.97 4,297,712 -0.05(-0.07%)
Apr 19, 2023 84.07 84.18 83.94 84.03 5,526,896 -0.31(-0.37%)
Apr 18, 2023 84.40 84.61 84.16 84.34 5,633,545 +0.09(+0.11%)
Apr 17, 2023 84.33 84.38 83.97 84.25 7,991,497 -0.23(-0.27%)
Apr 14, 2023 84.65 84.79 84.25 84.48 11,044,250 -0.21(-0.25%)
Apr 13, 2023 84.28 84.90 84.24 84.69 37,976,460 +0.64(+0.76%)
Apr 12, 2023 84.60 84.63 84.00 84.05 9,059,460 -0.05(-0.07%)
Apr 11, 2023 83.96 84.27 83.86 84.10 7,177,540 +0.24(+0.28%)
Apr 10, 2023 83.84 83.96 83.51 83.86 10,568,807 -0.16(-0.20%)
Apr 06, 2023 83.64 84.14 83.39 84.03 11,318,239 +0.40(+0.48%)
Apr 05, 2023 84.13 84.14 83.51 83.63 13,393,188 -0.48(-0.57%)
Apr 04, 2023 84.47 84.50 84.07 84.10 14,090,683 -0.29(-0.35%)
Apr 03, 2023 84.39 84.50 84.10 84.39 11,442,694 -0.07(-0.08%)
Mar 31, 2023 83.62 84.49 83.62 84.46 16,477,418 +0.98(+1.18%)
Mar 30, 2023 83.20 83.49 82.94 83.48 7,618,459 +0.55(+0.66%)
Mar 29, 2023 82.23 82.98 82.22 82.94 9,428,130 +0.96(+1.18%)
Mar 28, 2023 81.87 82.03 81.67 81.97 7,328,035 -0.02(-0.02%)
Mar 27, 2023 82.25 82.47 81.96 81.99 7,295,152 -0.13(-0.16%)
Mar 24, 2023 82.02 82.28 81.91 82.12 9,773,958 -0.23(-0.28%)
Mar 23, 2023 82.51 83.03 82.05 82.34 10,055,562 -0.27(-0.33%)
Mar 22, 2023 82.66 83.50 82.22 82.62 17,895,146 +0.09(+0.11%)
Mar 21, 2023 82.28 82.64 82.04 82.53 9,469,851 +0.93(+1.14%)
Mar 20, 2023 81.82 82.05 81.50 81.60 7,340,438 -0.22(-0.27%)
Mar 17, 2023 81.90 82.81 81.68 81.82 11,152,177 -0.49(-0.60%)
Mar 16, 2023 81.35 82.50 81.35 82.31 10,335,751 +0.54(+0.66%)
Mar 15, 2023 81.20 81.85 81.12 81.77 16,194,131 -0.37(-0.45%)
Mar 14, 2023 82.13 82.48 81.78 82.14 11,252,520 +0.64(+0.78%)
Mar 13, 2023 81.74 82.51 81.24 81.51 14,285,945 -0.42(-0.51%)
Mar 10, 2023 81.98 82.49 81.62 81.93 15,028,689 -0.03(-0.03%)
Mar 09, 2023 82.53 82.87 81.85 81.95 15,567,194 -0.51(-0.62%)
Mar 08, 2023 82.82 83.02 82.30 82.46 10,421,708 -0.42(-0.50%)
Mar 07, 2023 83.44 83.45 82.87 82.88 8,316,754 -0.54(-0.64%)
Mar 06, 2023 83.48 83.67 83.34 83.42 8,762,070 +0.06(+0.08%)
Mar 03, 2023 82.91 83.48 82.78 83.35 9,984,960 +0.85(+1.03%)
Mar 02, 2023 82.08 82.64 81.99 82.51 8,372,746 +0.05(+0.06%)
Mar 01, 2023 82.73 82.73 82.26 82.46 8,881,248 -0.24(-0.29%)
Feb 28, 2023 82.73 82.79 82.58 82.70 6,494,251 -0.15(-0.19%)
Feb 27, 2023 82.62 82.97 82.56 82.85 12,423,194 +0.52(+0.64%)
Feb 24, 2023 82.09 82.46 81.97 82.33 11,370,735 -0.48(-0.58%)
Feb 23, 2023 82.33 82.92 82.26 82.81 8,965,030 +0.82(+1.00%)
Feb 22, 2023 81.65 82.28 81.65 81.98 21,476,726 +0.60(+0.73%)
Feb 21, 2023 82.00 82.09 81.07 81.39 23,561,462 -1.30(-1.58%)
Feb 17, 2023 82.06 82.87 81.91 82.69 24,383,460 +0.27(+0.33%)
Feb 16, 2023 82.77 82.77 82.34 82.42 22,899,548 -0.71(-0.85%)
Feb 15, 2023 83.01 83.15 82.77 83.12 14,242,562 -0.13(-0.15%)
Feb 14, 2023 83.14 83.45 82.75 83.25 9,169,486 +0.01(+0.01%)
Feb 13, 2023 83.10 83.50 82.99 83.24 12,227,637 +0.24(+0.28%)
Feb 10, 2023 83.36 83.51 82.91 83.01 11,399,231 -0.65(-0.78%)
Feb 09, 2023 84.43 84.50 83.64 83.66 11,696,852 -0.61(-0.72%)
Feb 08, 2023 84.41 84.55 84.06 84.26 7,993,810 -0.33(-0.39%)
Feb 07, 2023 84.15 84.79 84.13 84.59 10,820,992 +0.33(+0.39%)
Feb 06, 2023 84.43 84.45 84.16 84.26 6,799,706 -0.50(-0.59%)
Feb 03, 2023 85.09 85.30 84.73 84.76 12,508,529 -0.87(-1.01%)
Feb 02, 2023 85.78 85.82 85.49 85.63 12,919,883 +0.55(+0.65%)
Feb 01, 2023 84.26 85.37 84.11 85.08 12,502,894 +0.79(+0.93%)
Jan 31, 2023 83.76 84.29 83.76 84.29 9,791,049 +0.66(+0.79%)
Jan 30, 2023 83.83 83.94 83.62 83.64 5,069,589 -0.44(-0.52%)
Jan 27, 2023 84.05 84.24 83.90 84.08 9,282,534 -0.22(-0.26%)
Jan 26, 2023 84.20 84.35 83.94 84.29 8,661,380 +0.22(+0.26%)
Jan 25, 2023 83.83 84.15 83.71 84.08 6,642,000 +0.00(+0.00%)
Jan 24, 2023 83.83 84.11 83.72 84.08 5,778,445 +0.11(+0.13%)
Jan 23, 2023 83.98 84.28 83.85 83.97 5,724,564 -0.11(-0.13%)
Jan 20, 2023 83.96 84.08 83.59 84.08 8,357,457 +0.21(+0.25%)
Jan 19, 2023 84.07 84.21 83.79 83.87 9,100,124 -0.56(-0.66%)
Jan 18, 2023 84.84 85.09 84.37 84.43 8,460,442 +0.08(+0.10%)
Jan 17, 2023 84.46 84.53 84.23 84.35 7,996,718 -0.24(-0.29%)
Jan 13, 2023 84.10 84.72 84.10 84.59 11,002,974 +0.07(+0.09%)
Jan 12, 2023 84.30 84.60 83.86 84.52 8,779,744 +0.45(+0.54%)
Jan 11, 2023 83.80 84.09 83.67 84.07 7,000,856 +0.59(+0.71%)
Jan 10, 2023 83.46 83.67 83.29 83.47 7,015,527 -0.11(-0.13%)
Jan 09, 2023 83.47 83.71 83.35 83.58 12,969,926 +0.36(+0.43%)
Jan 06, 2023 82.49 83.50 82.32 83.22 15,395,872 +1.19(+1.45%)
Jan 05, 2023 81.78 82.12 81.72 82.03 8,459,859 -0.15(-0.19%)
Jan 04, 2023 81.77 82.23 81.45 82.19 10,438,600 +1.00(+1.23%)
Jan 03, 2023 81.48 81.64 81.04 81.19 8,420,065 +0.16(+0.20%)
Dec 30, 2022 80.76 81.07 80.64 81.03 7,174,581 +0.05(+0.07%)
Dec 29, 2022 80.40 81.00 80.04 80.97 11,347,974 +1.14(+1.43%)
Dec 28, 2022 81.17 81.25 79.83 79.83 11,615,234 -1.18(-1.46%)
Dec 27, 2022 81.91 81.91 80.99 81.01 5,385,763 -0.90(-1.10%)
Dec 23, 2022 81.33 81.95 81.33 81.91 6,680,505 +0.25(+0.31%)
Dec 22, 2022 82.00 82.00 81.39 81.66 8,779,637 -0.55(-0.67%)
Dec 21, 2022 81.84 82.33 81.79 82.20 6,245,125 +0.72(+0.88%)
Dec 20, 2022 81.38 81.69 81.12 81.48 6,581,454 -0.25(-0.31%)
Dec 19, 2022 81.76 82.01 81.57 81.74 7,126,283 -0.42(-0.51%)
Dec 16, 2022 82.19 82.35 81.92 82.16 10,168,868 -0.42(-0.51%)
Dec 15, 2022 82.58 84.31 82.17 82.58 7,618,920 -0.35(-0.42%)
Dec 14, 2022 83.40 83.46 82.37 82.92 12,015,971 -0.44(-0.53%)
Dec 13, 2022 83.77 83.98 82.86 83.36 13,945,756 +0.89(+1.08%)
Dec 12, 2022 82.40 82.56 82.24 82.47 4,858,619 +0.28(+0.34%)
Dec 09, 2022 81.99 82.47 81.95 82.19 8,136,829 +0.04(+0.05%)
Dec 08, 2022 82.22 82.27 81.90 82.15 6,537,488 +0.09(+0.11%)
Dec 07, 2022 81.65 82.19 81.65 82.06 6,850,769 +0.40(+0.49%)
Dec 06, 2022 82.07 82.17 81.56 81.65 8,888,580 -0.38(-0.47%)
Dec 05, 2022 82.51 82.52 81.83 82.04 8,432,102 -0.76(-0.92%)
Dec 02, 2022 82.22 82.83 82.13 82.80 12,026,747 +0.00(+0.00%)
Dec 01, 2022 82.85 82.85 82.35 82.80 11,875,864 +0.22(+0.27%)
Nov 30, 2022 81.32 82.59 81.13 82.58 12,250,564 +1.26(+1.55%)
Nov 29, 2022 81.03 81.40 80.78 81.32 8,281,048 +0.37(+0.46%)
Nov 28, 2022 81.64 81.73 80.92 80.94 8,370,878 -0.85(-1.03%)
Nov 25, 2022 82.03 82.05 81.69 81.79 2,225,749 -0.20(-0.24%)
Nov 23, 2022 81.48 82.08 81.46 81.98 6,133,347 +0.45(+0.56%)
Nov 22, 2022 81.12 81.54 80.99 81.53 7,071,162 +0.63(+0.78%)
Nov 21, 2022 80.85 81.09 80.73 80.90 9,835,852 -0.07(-0.09%)
Nov 18, 2022 81.15 81.18 80.72 80.97 11,398,236 +0.21(+0.26%)
Nov 17, 2022 80.41 80.87 80.40 80.76 9,416,743 -0.37(-0.46%)
Nov 16, 2022 81.29 81.36 81.06 81.13 9,485,339 -0.22(-0.27%)
Nov 15, 2022 81.46 81.47 80.79 81.35 17,882,022 +0.89(+1.11%)
Nov 14, 2022 80.97 80.97 80.46 80.46 9,763,489 -0.63(-0.78%)
Nov 11, 2022 80.88 81.34 80.52 81.09 6,777,169 +0.28(+0.35%)
Nov 10, 2022 80.52 80.85 79.99 80.81 20,902,810 +2.45(+3.12%)
Nov 09, 2022 79.22 79.25 78.21 78.36 12,824,024 -0.94(-1.19%)
Nov 08, 2022 79.47 79.65 79.14 79.31 12,116,914 -0.16(-0.20%)
Nov 07, 2022 79.60 79.74 79.23 79.47 6,894,465 +0.00(+0.00%)
Nov 04, 2022 79.47 79.83 78.93 79.47 12,662,994 +0.48(+0.61%)
Nov 03, 2022 78.48 79.19 78.33 78.99 13,274,611 -0.47(-0.59%)
Nov 02, 2022 80.15 79.41 79.46 15,695,502 -0.75(-0.93%)
Nov 01, 2022 80.57 80.61 79.76 80.20 13,658,017 +0.51(+0.64%)
Oct 31, 2022 80.43 80.54 79.66 79.70 13,706,088 -1.23(-1.52%)
Oct 28, 2022 80.71 81.08 80.46 80.93 39,118,164 +0.61(+0.76%)
Oct 27, 2022 79.93 80.50 79.63 80.32 17,214,590 +0.65(+0.81%)
Oct 26, 2022 79.28 79.99 79.19 79.67 11,200,853 +0.19(+0.24%)
Oct 25, 2022 78.97 79.49 78.92 79.47 10,775,786 +0.70(+0.89%)
Oct 24, 2022 78.72 78.92 78.31 78.78 8,303,933 +0.21(+0.27%)
Oct 21, 2022 77.81 78.80 77.70 78.56 11,800,983 +0.58(+0.75%)
Oct 20, 2022 78.62 79.01 77.87 77.98 9,401,268 -0.48(-0.61%)
Oct 19, 2022 78.74 78.89 78.18 78.46 6,213,058 -0.70(-0.88%)
Oct 18, 2022 79.41 79.63 78.83 79.16 11,130,272 +0.56(+0.71%)
Oct 17, 2022 78.39 78.84 78.35 78.60 8,284,908 +0.95(+1.22%)
Oct 14, 2022 78.36 78.59 77.48 77.65 8,442,611 -0.28(-0.36%)
Oct 13, 2022 76.62 78.10 76.36 77.93 8,278,918 +0.15(+0.19%)
Oct 12, 2022 77.78 78.03 77.60 77.78 6,623,332 +0.15(+0.19%)
Oct 11, 2022 77.51 78.21 77.40 77.63 11,448,719 +0.24(+0.31%)
Oct 10, 2022 78.31 78.39 77.01 77.39 5,440,071 -0.99(-1.26%)
Oct 07, 2022 78.95 79.06 78.37 78.39 7,146,699 -0.89(-1.12%)
Oct 06, 2022 79.52 79.78 79.21 79.27 7,360,586 -0.26(-0.32%)
Oct 05, 2022 79.08 79.72 78.86 79.53 6,456,784 -0.27(-0.34%)
Oct 04, 2022 79.06 79.82 79.01 79.80 8,533,473 +1.68(+2.15%)
Oct 03, 2022 77.89 78.32 77.67 78.12 13,016,136 +0.79(+1.02%)
Sep 30, 2022 77.75 78.20 77.20 77.33 7,150,932 -0.35(-0.45%)
Sep 29, 2022 77.92 77.94 77.22 77.68 10,054,403 -0.62(-0.80%)
Sep 28, 2022 77.51 78.49 77.35 78.31 14,835,698 +1.22(+1.59%)
Sep 27, 2022 77.94 77.94 76.95 77.08 14,767,629 -0.18(-0.24%)
Sep 26, 2022 77.95 78.24 77.20 77.27 16,262,220 -0.91(-1.16%)
Sep 23, 2022 78.60 78.82 77.91 78.17 17,484,686 -1.00(-1.27%)
Sep 22, 2022 79.51 79.56 78.90 79.18 14,428,074 -0.55(-0.70%)
Sep 21, 2022 79.93 80.53 79.35 79.73 16,896,806 -0.17(-0.21%)
Sep 20, 2022 80.24 80.27 79.85 79.90 11,459,123 -0.82(-1.01%)
Sep 19, 2022 79.97 80.72 79.97 80.72 6,604,465 +0.34(+0.43%)
Sep 16, 2022 79.85 80.39 79.49 80.37 14,998,938 +0.20(+0.25%)
Sep 15, 2022 80.44 80.66 80.14 80.17 11,728,766 -0.48(-0.59%)
Sep 14, 2022 80.73 81.26 80.57 80.65 11,053,519 +0.06(+0.08%)
Sep 13, 2022 81.28 81.51 80.55 80.59 20,312,098 -1.86(-2.25%)
Sep 12, 2022 82.50 82.66 82.14 82.44 9,624,649 +0.27(+0.33%)
Sep 09, 2022 82.33 82.57 81.99 82.17 9,190,721 +0.35(+0.43%)
Sep 08, 2022 81.16 81.86 81.05 81.82 9,556,586 +0.33(+0.41%)
Sep 07, 2022 80.43 81.51 80.43 81.48 9,943,083 +1.05(+1.30%)
Sep 06, 2022 80.53 80.68 80.09 80.44 10,159,754 -0.18(-0.23%)
Sep 02, 2022 81.11 81.41 80.50 80.62 11,874,658 +0.03(+0.03%)
Sep 01, 2022 80.21 80.69 79.81 80.59 10,312,438 +0.15(+0.19%)
Aug 31, 2022 80.96 81.10 80.41 80.44 16,062,574 -0.51(-0.63%)
Aug 30, 2022 81.71 81.74 80.66 80.95 23,902,674 -0.64(-0.78%)
Aug 29, 2022 81.43 81.90 81.32 81.59 6,943,817 -0.34(-0.42%)
Aug 26, 2022 83.32 83.35 81.88 81.93 12,630,247 -1.32(-1.59%)
Aug 25, 2022 82.81 83.34 82.66 83.25 3,982,304 +0.69(+0.84%)
Aug 24, 2022 82.54 82.69 82.34 82.56 5,215,342 +0.12(+0.15%)
Aug 23, 2022 82.28 82.62 82.05 82.44 13,742,979 +0.18(+0.21%)
Aug 22, 2022 82.60 82.69 82.25 82.27 20,413,040 -0.97(-1.17%)
Aug 19, 2022 83.56 83.67 83.06 83.24 17,303,990 -0.88(-1.05%)
Aug 18, 2022 84.18 84.30 84.08 84.12 6,446,881 +0.08(+0.09%)
Aug 17, 2022 84.33 84.49 84.03 84.04 11,680,998 -0.88(-1.04%)
Aug 16, 2022 85.21 85.21 84.69 84.93 9,915,378 -0.32(-0.38%)
Aug 15, 2022 85.36 85.52 85.08 85.25 10,655,031 -0.17(-0.19%)
Aug 12, 2022 84.74 85.45 84.69 85.42 6,798,288 +0.78(+0.92%)
Aug 11, 2022 85.64 85.79 84.53 84.64 12,638,203 -0.42(-0.49%)
Aug 10, 2022 84.79 85.15 84.73 85.06 12,265,740 +1.26(+1.50%)
Aug 09, 2022 84.28 84.31 83.78 83.80 18,982,368 -0.65(-0.77%)
Aug 08, 2022 84.64 85.01 84.38 84.45 7,458,291 +0.11(+0.13%)
Aug 05, 2022 83.86 84.40 83.61 84.33 9,405,217 -0.35(-0.41%)
Aug 04, 2022 84.63 84.70 84.40 84.68 6,745,575 +0.22(+0.26%)
Aug 03, 2022 83.98 84.53 83.80 84.46 7,524,013 +0.74(+0.88%)
Aug 02, 2022 83.96 84.09 83.69 83.73 14,627,769 -0.42(-0.50%)
Aug 01, 2022 83.94 84.27 83.68 84.15 11,959,143 +0.16(+0.19%)
Jul 29, 2022 83.70 84.24 83.53 83.99 9,928,029 +0.22(+0.26%)
Jul 28, 2022 83.26 83.82 82.95 83.77 8,354,303 +0.92(+1.12%)
Jul 27, 2022 82.42 83.19 82.37 82.85 9,945,400 +0.85(+1.03%)
Jul 26, 2022 82.44 82.46 81.94 82.00 6,146,045 -0.57(-0.69%)
Jul 25, 2022 82.78 82.78 82.34 82.57 6,507,926 -0.04(-0.05%)
Jul 22, 2022 82.90 83.31 82.33 82.61 10,166,868 -0.11(-0.14%)
Jul 21, 2022 81.69 82.79 81.54 82.73 17,373,836 +1.05(+1.28%)
Jul 20, 2022 81.46 82.34 81.46 81.68 30,594,278 +0.41(+0.50%)
Jul 19, 2022 80.60 81.53 80.54 81.27 9,751,263 +1.09(+1.36%)
Jul 18, 2022 81.22 81.22 80.12 80.18 8,470,137 -0.79(-0.98%)
Jul 15, 2022 80.20 81.00 80.17 80.98 16,065,738 +1.10(+1.37%)
Jul 14, 2022 79.54 79.99 78.95 79.88 11,056,876 -0.23(-0.28%)
Jul 13, 2022 79.51 80.38 79.32 80.11 12,708,218 -0.16(-0.20%)
Jul 12, 2022 79.97 80.36 79.96 80.26 8,867,762 +0.30(+0.37%)
Jul 11, 2022 80.21 80.38 79.92 79.97 5,027,185 -0.44(-0.55%)
Jul 08, 2022 80.04 80.46 79.75 80.41 9,957,938 +0.17(+0.21%)
Jul 07, 2022 79.29 80.31 79.29 80.24 12,266,403 +1.28(+1.62%)
Jul 06, 2022 79.09 79.33 78.83 78.96 7,236,000 -0.31(-0.38%)
Jul 05, 2022 78.83 79.32 78.34 79.27 9,747,759 -0.07(-0.09%)
Jul 01, 2022 78.74 79.65 78.74 79.34 12,001,080 +0.68(+0.87%)
Jun 30, 2022 78.43 78.88 78.13 78.66 11,024,055 -0.10(-0.12%)
Jun 29, 2022 78.79 78.88 78.51 78.75 7,634,200 -0.14(-0.18%)
Jun 28, 2022 79.84 80.07 78.86 78.89 12,061,047 -1.07(-1.33%)
Jun 27, 2022 80.34 80.42 79.94 79.96 6,671,878 -0.38(-0.47%)
Jun 24, 2022 79.97 80.68 79.83 80.34 13,998,826 +0.54(+0.67%)
Jun 23, 2022 79.30 79.84 79.30 79.80 10,113,868 +0.56(+0.71%)
Jun 22, 2022 79.11 79.49 79.00 79.24 12,746,057 +0.04(+0.05%)
Jun 21, 2022 79.95 80.03 79.15 79.19 10,008,954 -0.27(-0.34%)
Jun 17, 2022 79.20 79.84 79.02 79.46 19,676,306 +0.45(+0.57%)
Jun 16, 2022 79.26 79.40 78.42 79.01 16,612,301 -1.34(-1.66%)
Jun 15, 2022 79.80 80.80 79.34 80.35 21,637,406 +1.40(+1.78%)
Jun 14, 2022 78.69 79.63 78.28 78.94 24,884,896 +0.62(+0.80%)
Jun 13, 2022 79.48 79.70 77.88 78.32 50,853,540 -2.78(-3.43%)
Jun 10, 2022 81.94 81.94 80.73 81.10 23,510,054 -1.47(-1.77%)
Jun 09, 2022 82.99 83.22 82.47 82.57 18,884,156 -0.69(-0.82%)
Jun 08, 2022 83.89 83.89 83.22 83.25 10,288,102 -0.75(-0.89%)
Jun 07, 2022 83.53 84.06 83.51 84.00 10,946,257 +0.11(+0.13%)
Jun 06, 2022 84.36 84.66 83.76 83.88 9,489,884 -0.55(-0.65%)
Jun 03, 2022 84.68 84.73 84.37 84.43 10,546,044 -0.66(-0.77%)
Jun 02, 2022 84.70 85.12 84.61 85.09 8,756,259 +0.25(+0.30%)
Jun 01, 2022 85.11 85.32 84.64 84.84 25,419,632 -0.31(-0.36%)
May 31, 2022 85.34 85.41 84.85 85.15 26,675,282 -0.57(-0.66%)
May 27, 2022 85.40 85.76 85.08 85.72 14,330,072 +0.79(+0.94%)
May 26, 2022 83.92 85.01 83.90 84.92 18,827,594 +1.27(+1.52%)
May 25, 2022 82.37 83.77 82.37 83.65 12,353,884 +1.25(+1.52%)
May 24, 2022 81.82 82.50 81.80 82.40 9,806,229 +0.40(+0.48%)
May 23, 2022 81.82 82.06 81.80 82.00 7,706,926 +0.24(+0.30%)
May 20, 2022 81.96 82.09 81.45 81.76 8,165,454 -0.08(-0.10%)
May 19, 2022 81.23 81.93 81.12 81.84 14,825,713 +0.57(+0.70%)
May 18, 2022 81.61 81.61 81.18 81.27 11,178,113 -0.68(-0.83%)
May 17, 2022 82.32 82.32 81.78 81.95 10,512,373 -0.07(-0.08%)
May 16, 2022 82.23 82.36 81.94 82.02 10,390,922 -0.16(-0.20%)
May 13, 2022 82.26 82.44 81.80 82.18 20,349,220 +0.10(+0.13%)
May 12, 2022 82.05 82.38 81.73 82.08 13,328,749 -0.13(-0.16%)
May 11, 2022 82.44 82.97 82.20 82.21 15,244,361 -0.42(-0.51%)
May 10, 2022 82.80 83.02 82.30 82.63 15,015,742 +0.35(+0.43%)
May 09, 2022 82.63 82.88 82.19 82.28 11,826,186 -0.92(-1.11%)
May 06, 2022 83.26 83.58 82.97 83.20 14,570,896 -0.46(-0.55%)
May 05, 2022 84.77 84.77 83.39 83.66 19,176,518 -1.54(-1.80%)
May 04, 2022 84.36 85.40 83.76 85.20 19,920,934 +0.87(+1.03%)
May 03, 2022 83.96 84.49 83.96 84.33 16,672,143 +0.47(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.