Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.12	44.16	44.02	44.16	20,486	+0.29(+0.67%)
Apr 27, 2023	43.97	43.97	43.84	43.86	14,897	-0.14(-0.31%)
Apr 26, 2023	44.23	44.23	43.97	44.00	20,647	-0.20(-0.46%)
Apr 25, 2023	44.14	44.25	44.14	44.20	22,190	+0.21(+0.48%)
Apr 24, 2023	43.93	44.00	43.90	43.99	22,758	+0.17(+0.40%)
Apr 21, 2023	43.94	43.94	43.72	43.82	36,495	+0.01(+0.02%)
Apr 20, 2023	43.74	43.86	43.74	43.81	66,666	+0.16(+0.37%)
Apr 19, 2023	43.75	43.75	43.64	43.65	31,601	-0.18(-0.42%)
Apr 18, 2023	43.78	43.88	43.78	43.83	40,294	+0.11(+0.24%)
Apr 17, 2023	43.81	43.84	43.68	43.73	27,296	-0.21(-0.48%)
Apr 14, 2023	43.94	43.97	43.83	43.94	49,399	-0.12(-0.26%)
Apr 13, 2023	44.08	44.14	44.01	44.05	14,633	+0.08(+0.17%)
Apr 12, 2023	44.13	44.13	43.94	43.98	15,408	-0.07(-0.15%)
Apr 11, 2023	44.09	44.09	43.98	44.04	14,176	-0.03(-0.07%)
Apr 10, 2023	44.05	44.07	43.92	44.07	58,711	-0.13(-0.30%)
Apr 06, 2023	44.31	44.33	44.21	44.21	19,611	-0.06(-0.13%)
Apr 05, 2023	44.23	44.32	44.19	44.26	30,785	+0.11(+0.25%)
Apr 04, 2023	43.90	44.20	43.90	44.15	81,112	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.