Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.98	25.07	24.64	24.77	51,921	-0.41(-1.63%)
Apr 29, 2024	25.03	25.22	25.03	25.18	21,703	+0.26(+1.04%)
Apr 26, 2024	24.89	24.96	24.85	24.92	24,385	+0.23(+0.93%)
Apr 25, 2024	24.67	24.75	24.46	24.69	75,577	-0.17(-0.68%)
Apr 24, 2024	24.95	24.95	24.80	24.86	57,678	-0.32(-1.27%)
Apr 23, 2024	25.01	25.18	24.97	25.18	68,294	+0.30(+1.21%)
Apr 22, 2024	24.79	24.93	24.75	24.88	28,689	+0.32(+1.30%)
Apr 19, 2024	24.53	24.63	24.52	24.56	78,053	+0.02(+0.08%)
Apr 18, 2024	24.54	24.64	24.48	24.54	73,843	+0.04(+0.16%)
Apr 17, 2024	24.71	24.71	24.45	24.50	35,665	+0.04(+0.16%)
Apr 16, 2024	24.64	24.64	24.41	24.46	21,290	-0.22(-0.89%)
Apr 15, 2024	25.03	25.03	24.65	24.68	36,501	-0.20(-0.80%)
Apr 12, 2024	25.01	25.08	24.86	24.88	21,176	-0.43(-1.70%)
Apr 11, 2024	25.29	25.37	25.11	25.31	53,995	+0.10(+0.40%)
Apr 10, 2024	25.49	25.49	25.13	25.21	35,327	-0.69(-2.66%)
Apr 09, 2024	25.97	25.98	25.80	25.90	75,916	+0.05(+0.19%)
Apr 08, 2024	25.73	25.89	25.65	25.85	112,762	+0.36(+1.41%)
Apr 05, 2024	25.45	25.54	25.40	25.49	35,616	+0.04(+0.16%)
Apr 04, 2024	25.75	25.75	25.42	25.45	39,078	-0.11(-0.41%)
Apr 03, 2024	25.46	25.58	25.37	25.55	46,547	-0.04(-0.14%)
Apr 02, 2024	25.71	25.71	25.56	25.59	56,559	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.