Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.16	39.41	39.01	39.01	15,404	-0.68(-1.71%)
Apr 29, 2024	39.38	39.69	39.37	39.69	21,152	+0.49(+1.25%)
Apr 26, 2024	38.92	39.31	38.87	39.20	23,397	+0.54(+1.40%)
Apr 25, 2024	38.42	38.79	38.25	38.66	19,508	+0.11(+0.29%)
Apr 24, 2024	38.46	38.65	38.27	38.55	151,985	+0.22(+0.57%)
Apr 23, 2024	38.21	38.53	38.14	38.33	22,447	+0.08(+0.21%)
Apr 22, 2024	38.13	38.43	37.96	38.25	34,958	+0.16(+0.43%)
Apr 19, 2024	37.96	38.42	37.96	38.09	22,286	-0.02(-0.04%)
Apr 18, 2024	38.25	38.34	38.00	38.10	26,625	-0.22(-0.57%)
Apr 17, 2024	38.39	38.52	38.01	38.32	66,620	+0.30(+0.79%)
Apr 16, 2024	38.15	38.36	37.90	38.02	16,086	-0.62(-1.60%)
Apr 15, 2024	39.22	39.22	38.63	38.64	18,483	-0.50(-1.28%)
Apr 12, 2024	39.35	39.39	38.89	39.14	25,905	-0.72(-1.81%)
Apr 11, 2024	39.78	39.95	39.45	39.86	22,433	+0.43(+1.09%)
Apr 10, 2024	39.55	39.82	39.31	39.43	17,507	-0.70(-1.74%)
Apr 09, 2024	40.18	40.18	39.76	40.13	21,375	+0.40(+1.01%)
Apr 08, 2024	39.39	39.74	39.39	39.73	35,596	+0.54(+1.38%)
Apr 05, 2024	39.02	39.41	38.99	39.19	21,124	+0.06(+0.14%)
Apr 04, 2024	39.38	39.66	39.02	39.13	26,324	-0.03(-0.07%)
Apr 03, 2024	38.87	39.34	38.66	39.16	20,489	+0.29(+0.75%)
Apr 02, 2024	38.91	39.04	38.66	38.87	29,059	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.