Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	44.47	44.52	43.96	43.99	9,306	-0.73(-1.62%)
Apr 29, 2024	44.69	44.76	44.59	44.72	4,831	+0.24(+0.54%)
Apr 26, 2024	44.56	44.59	44.48	44.48	1,222	+0.03(+0.08%)
Apr 25, 2024	44.31	44.52	44.17	44.44	5,751	-0.23(-0.51%)
Apr 24, 2024	44.54	44.68	44.42	44.67	3,267	+0.11(+0.24%)
Apr 23, 2024	44.43	44.67	44.43	44.57	13,651	+0.23(+0.53%)
Apr 22, 2024	44.14	44.57	44.14	44.33	2,397	+0.38(+0.86%)
Apr 19, 2024	44.01	44.03	43.84	43.96	3,095	+0.25(+0.57%)
Apr 18, 2024	44.00	44.09	43.69	43.71	2,101	-0.03(-0.07%)
Apr 17, 2024	43.59	43.80	43.59	43.74	1,476	-0.20(-0.46%)
Apr 16, 2024	43.94	44.10	43.82	43.94	11,303	-0.31(-0.69%)
Apr 15, 2024	45.12	45.12	44.25	44.25	8,113	-0.33(-0.73%)
Apr 12, 2024	44.88	44.88	44.52	44.57	1,632	-0.61(-1.35%)
Apr 11, 2024	44.91	45.22	44.84	45.18	5,831	+0.10(+0.23%)
Apr 10, 2024	45.42	45.42	45.08	45.08	5,959	-0.84(-1.82%)
Apr 09, 2024	45.80	45.92	45.74	45.92	2,729	+0.13(+0.28%)
Apr 08, 2024	45.97	46.00	45.79	45.79	3,510	+0.11(+0.24%)
Apr 05, 2024	45.42	45.74	45.42	45.68	2,889	+0.24(+0.53%)
Apr 04, 2024	46.26	46.26	45.44	45.44	10,593	-0.37(-0.80%)
Apr 03, 2024	45.89	45.90	45.80	45.80	57,109	+0.10(+0.21%)
Apr 02, 2024	46.05	46.05	45.60	45.71	14,078	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.