Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.81	29.14	28.39	28.42	352,300	-0.08(-0.28%)
Apr 25, 2024	28.64	28.70	27.74	28.50	418,391	-0.56(-1.93%)
Apr 24, 2024	28.99	29.23	28.70	29.06	417,138	+0.11(+0.38%)
Apr 23, 2024	28.00	29.13	27.88	28.95	627,369	+1.11(+3.99%)
Apr 22, 2024	27.75	28.21	27.60	27.84	270,663	+0.20(+0.72%)
Apr 19, 2024	27.06	27.72	27.06	27.64	337,571	+0.49(+1.80%)
Apr 18, 2024	27.46	27.71	26.99	27.15	286,629	-0.13(-0.48%)
Apr 17, 2024	28.13	28.21	27.10	27.28	417,509	-0.47(-1.69%)
Apr 16, 2024	27.01	27.89	26.72	27.75	425,155	+0.63(+2.32%)
Apr 15, 2024	27.15	27.38	26.78	27.12	586,800	+0.00(+0.00%)
Apr 12, 2024	27.63	27.72	26.79	27.12	331,555	-0.79(-2.83%)
Apr 11, 2024	27.79	27.96	27.13	27.91	480,903	+0.39(+1.42%)
Apr 10, 2024	27.29	27.91	26.80	27.52	695,256	-0.60(-2.13%)
Apr 09, 2024	28.65	28.79	27.75	28.12	377,966	-0.20(-0.71%)
Apr 08, 2024	28.40	28.86	28.12	28.32	451,164	+0.16(+0.57%)
Apr 05, 2024	27.38	28.45	27.32	28.16	598,795	+0.13(+0.46%)
Apr 04, 2024	28.18	28.55	28.00	28.03	669,759	+0.44(+1.59%)
Apr 03, 2024	27.23	28.01	27.23	27.59	491,049	-0.14(-0.50%)
Apr 02, 2024	27.64	27.83	27.16	27.73	774,170	-0.80(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.