Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.96
+0.08 (+0.67%)
Streaming Delayed Price
Updated: 9:54 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
11.00
11.40
10.92
11.35
321,784
+0.34(+3.09%)
Apr 29, 2024
10.92
11.19
10.88
11.01
194,250
+0.23(+2.13%)
Apr 26, 2024
10.50
10.81
10.26
10.78
241,417
+0.29(+2.76%)
Apr 25, 2024
10.12
10.52
10.11
10.49
363,774
+0.14(+1.35%)
Apr 24, 2024
11.18
11.18
10.32
10.35
482,332
-0.86(-7.67%)
Apr 23, 2024
11.43
11.71
11.19
11.21
192,481
-0.23(-2.01%)
Apr 22, 2024
11.61
11.78
11.36
11.44
289,249
-0.13(-1.12%)
Apr 19, 2024
11.42
11.78
11.27
11.57
346,978
+0.07(+0.61%)
Apr 18, 2024
11.53
11.75
11.28
11.50
408,659
-0.15(-1.29%)
Apr 17, 2024
11.80
11.94
11.65
11.65
298,729
-0.23(-1.94%)
Apr 16, 2024
11.53
12.17
11.47
11.88
489,733
+0.14(+1.19%)
Apr 15, 2024
11.82
12.01
11.50
11.74
313,460
-0.15(-1.26%)
Apr 12, 2024
11.88
12.05
11.70
11.89
237,892
-0.21(-1.74%)
Apr 11, 2024
11.87
12.26
11.71
12.10
312,126
+0.17(+1.42%)
Apr 10, 2024
11.72
11.94
11.37
11.93
554,624
+0.12(+1.02%)
Apr 09, 2024
11.09
11.85
11.02
11.81
571,646
+0.77(+6.97%)
Apr 08, 2024
11.11
11.20
10.82
11.04
210,204
-0.05(-0.45%)
Apr 05, 2024
11.13
11.38
10.97
11.09
184,360
-0.12(-1.07%)
Apr 04, 2024
11.30
11.42
10.95
11.21
500,284
-0.05(-0.44%)
Apr 03, 2024
11.01
11.34
10.81
11.26
220,867
+0.22(+1.99%)
Apr 02, 2024
11.15
11.48
10.91
11.04
1,473,227
-0.36(-3.16%)
Apr 01, 2024
11.77
11.79
11.03
11.40
817,261
-0.46(-3.88%)
Mar 28, 2024
11.08
11.78
11.76
11.86
2,152,861
+0.79(+7.14%)
Mar 27, 2024
11.20
11.41
10.97
11.07
266,044
-0.04(-0.36%)
Mar 26, 2024
11.22
11.38
10.70
11.11
520,288
-0.02(-0.18%)
Mar 25, 2024
11.74
11.84
11.04
11.13
514,088
-0.72(-6.08%)
Mar 22, 2024
12.17
12.29
11.74
11.85
270,724
-0.30(-2.47%)
Mar 21, 2024
12.30
12.70
12.06
12.15
280,390
-0.08(-0.65%)
Mar 20, 2024
12.00
12.24
11.75
12.23
446,784
+0.39(+3.29%)
Mar 19, 2024
11.87
12.38
11.64
11.84
454,903
-0.15(-1.25%)
Mar 18, 2024
11.92
12.35
11.58
11.99
560,270
+0.06(+0.50%)
Mar 15, 2024
12.42
12.56
11.87
11.93
792,485
-0.50(-4.02%)
Mar 14, 2024
12.42
12.57
12.12
12.43
461,750
-0.06(-0.48%)
Mar 13, 2024
12.58
12.78
12.42
12.49
408,314
+0.00(+0.00%)
Mar 12, 2024
12.86
13.07
12.31
12.49
588,981
-0.61(-4.66%)
Mar 11, 2024
14.04
14.44
13.06
13.10
664,518
-1.26(-8.77%)
Mar 08, 2024
14.14
14.53
13.75
14.36
1,217,102
+0.35(+2.53%)
Mar 07, 2024
13.79
14.45
12.87
14.01
1,126,183
-0.38(-2.61%)
Mar 06, 2024
14.11
14.62
14.00
14.38
562,586
+0.40(+2.86%)
Mar 05, 2024
13.91
14.21
13.86
13.98
434,316
-0.05(-0.36%)
Mar 04, 2024
14.27
14.27
13.86
14.03
414,211
-0.11(-0.78%)
Mar 01, 2024
13.73
14.28
13.68
14.14
501,951
+0.49(+3.59%)
Feb 29, 2024
13.58
13.81
13.43
13.65
648,982
+0.26(+1.94%)
Feb 28, 2024
14.60
14.64
13.32
13.39
960,534
-1.23(-8.41%)
Feb 27, 2024
13.87
14.80
13.82
14.62
1,040,192
+0.93(+6.79%)
Feb 26, 2024
13.10
13.76
12.72
13.69
964,477
+1.11(+8.82%)
Feb 23, 2024
12.50
12.70
11.93
12.58
1,303,305
+0.00(+0.00%)
Feb 22, 2024
13.11
13.16
12.48
12.58
1,269,448
-0.46(-3.53%)
Feb 21, 2024
13.76
13.89
13.03
13.04
1,010,780
-0.76(-5.51%)
Feb 20, 2024
14.60
14.78
13.61
13.80
1,384,775
-1.06(-7.13%)
Feb 16, 2024
14.66
15.00
14.31
14.86
1,210,728
+0.10(+0.68%)
Feb 15, 2024
16.08
16.88
14.65
14.76
7,340,102
+0.36(+2.50%)
Feb 14, 2024
14.95
15.25
14.37
14.40
1,597,819
-0.45(-3.03%)
Feb 13, 2024
15.84
16.13
13.26
14.85
4,456,899
-1.20(-7.48%)
Feb 12, 2024
16.04
16.40
15.81
16.05
453,491
+0.05(+0.31%)
Feb 09, 2024
15.47
16.24
15.30
16.00
451,708
+1.10(+7.38%)
Feb 08, 2024
14.48
14.91
14.35
14.90
444,992
+0.45(+3.11%)
Feb 07, 2024
14.79
14.98
14.31
14.45
667,034
-0.38(-2.56%)
Feb 06, 2024
15.72
16.11
14.71
14.83
510,076
-1.02(-6.44%)
Feb 05, 2024
15.20
16.12
15.01
15.85
422,141
+0.63(+4.14%)
Feb 02, 2024
15.56
16.08
15.09
15.22
630,785
-0.52(-3.30%)
Feb 01, 2024
15.81
16.88
15.37
15.74
902,018
-0.03(-0.19%)
Jan 31, 2024
14.76
16.16
14.50
15.77
922,736
+0.96(+6.48%)
Jan 30, 2024
14.39
14.94
14.15
14.81
936,251
+0.48(+3.35%)
Jan 29, 2024
13.40
14.56
13.15
14.33
627,689
+0.96(+7.18%)
Jan 26, 2024
12.85
13.47
12.72
13.37
509,110
+0.52(+4.05%)
Jan 25, 2024
12.50
13.11
12.50
12.85
280,918
+0.69(+5.67%)
Jan 24, 2024
12.64
12.64
12.00
12.16
212,417
-0.35(-2.80%)
Jan 23, 2024
13.05
13.07
12.37
12.51
210,331
-0.48(-3.70%)
Jan 22, 2024
12.67
13.11
12.37
12.99
478,129
+0.58(+4.67%)
Jan 19, 2024
12.47
12.59
12.16
12.41
286,378
-0.05(-0.40%)
Jan 18, 2024
13.05
13.05
12.39
12.46
225,988
-0.54(-4.15%)
Jan 17, 2024
12.71
13.16
12.25
13.00
547,643
+0.17(+1.33%)
Jan 16, 2024
12.98
13.09
12.53
12.83
316,223
-0.13(-1.00%)
Jan 12, 2024
13.25
13.37
12.75
12.96
465,137
-0.16(-1.22%)
Jan 11, 2024
12.74
13.14
12.42
13.12
475,943
+0.41(+3.23%)
Jan 10, 2024
12.61
13.13
12.37
12.71
386,462
-0.06(-0.47%)
Jan 09, 2024
12.88
13.00
12.33
12.77
477,016
-0.23(-1.77%)
Jan 08, 2024
11.71
13.05
11.58
13.00
547,628
+1.63(+14.34%)
Jan 05, 2024
11.52
11.71
11.18
11.37
424,282
-0.36(-3.07%)
Jan 04, 2024
12.13
12.22
11.60
11.73
370,047
-0.40(-3.30%)
Jan 03, 2024
12.14
12.56
11.93
12.13
305,052
-0.02(-0.16%)
Jan 02, 2024
12.53
13.00
11.98
12.15
416,209
-0.10(-0.82%)
Dec 29, 2023
12.14
12.60
11.93
12.25
232,404
+0.17(+1.41%)
Dec 28, 2023
11.94
12.74
11.70
12.08
1,219,851
+0.04(+0.33%)
Dec 27, 2023
11.99
12.12
11.57
12.04
347,826
+0.21(+1.78%)
Dec 26, 2023
11.74
11.93
11.32
11.83
342,011
+0.15(+1.33%)
Dec 22, 2023
11.42
11.80
11.26
11.68
316,391
+0.41(+3.59%)
Dec 21, 2023
11.19
11.40
10.65
11.27
149,900
+0.27(+2.45%)
Dec 20, 2023
11.01
11.60
10.82
11.00
327,587
-0.06(-0.54%)
Dec 19, 2023
10.76
11.23
10.43
11.06
313,417
+0.41(+3.85%)
Dec 18, 2023
10.52
10.77
10.32
10.65
277,977
-0.03(-0.28%)
Dec 15, 2023
10.54
10.93
10.19
10.68
1,306,654
+0.18(+1.71%)
Dec 14, 2023
10.14
10.78
9.860
10.50
469,409
+0.60(+6.06%)
Dec 13, 2023
9.750
10.19
9.307
9.900
306,207
+0.14(+1.43%)
Dec 12, 2023
8.880
9.950
8.190
9.760
548,369
+0.97(+11.04%)
Dec 11, 2023
8.190
8.850
7.390
8.790
622,902
+0.63(+7.72%)
Dec 08, 2023
8.900
8.900
7.920
8.160
380,886
-0.81(-9.03%)
Dec 07, 2023
8.920
9.000
8.440
8.970
229,330
+0.00(+0.00%)
Dec 06, 2023
8.960
9.220
8.800
8.970
130,922
+0.05(+0.56%)
Dec 05, 2023
8.900
9.130
8.790
8.920
188,743
+0.03(+0.34%)
Dec 04, 2023
8.900
9.110
8.645
8.890
173,875
+0.07(+0.79%)
Dec 01, 2023
8.510
8.980
8.510
8.820
242,779
+0.38(+4.50%)
Nov 30, 2023
8.510
8.650
8.220
8.440
218,104
+0.02(+0.24%)
Nov 29, 2023
8.500
8.830
8.310
8.420
162,445
+0.06(+0.72%)
Nov 28, 2023
8.100
8.540
7.860
8.360
158,736
+0.28(+3.47%)
Nov 27, 2023
8.190
8.410
7.840
8.080
154,293
-0.07(-0.86%)
Nov 24, 2023
7.610
8.150
7.520
8.150
123,162
+0.57(+7.52%)
Nov 22, 2023
7.980
7.980
7.474
7.580
195,589
-0.15(-1.94%)
Nov 21, 2023
8.100
8.310
7.700
7.730
620,698
-0.48(-5.85%)
Nov 20, 2023
8.110
8.670
8.000
8.210
316,446
+0.09(+1.11%)
Nov 17, 2023
7.690
8.200
7.650
8.120
312,709
+0.51(+6.70%)
Nov 16, 2023
7.730
7.995
7.500
7.610
137,239
-0.08(-1.04%)
Nov 15, 2023
7.780
8.146
7.640
7.690
208,841
-0.09(-1.16%)
Nov 14, 2023
7.980
8.190
7.610
7.780
260,501
+0.06(+0.78%)
Nov 13, 2023
8.200
8.230
7.210
7.720
328,831
-0.35(-4.34%)
Nov 10, 2023
7.900
8.140
7.800
8.070
378,769
+0.23(+2.93%)
Nov 09, 2023
8.280
8.440
7.700
7.840
312,046
-0.43(-5.20%)
Nov 08, 2023
8.350
8.400
8.190
8.270
459,964
-0.09(-1.08%)
Nov 07, 2023
8.670
8.670
8.150
8.360
442,403
-0.14(-1.65%)
Nov 06, 2023
8.690
8.830
8.370
8.500
286,656
-0.17(-1.96%)
Nov 03, 2023
8.880
8.990
8.500
8.670
363,167
+0.01(+0.06%)
Nov 02, 2023
8.820
9.000
8.580
8.665
320,399
-0.11(-1.20%)
Nov 01, 2023
8.250
8.770
8.140
8.770
162,220
+0.28(+3.30%)
Oct 31, 2023
8.020
8.565
7.990
8.490
219,641
+0.47(+5.86%)
Oct 30, 2023
7.980
8.110
7.770
8.020
175,989
+0.03(+0.38%)
Oct 27, 2023
8.000
8.060
7.820
7.990
198,362
-0.06(-0.75%)
Oct 26, 2023
7.910
8.440
7.850
8.050
178,356
+0.12(+1.51%)
Oct 25, 2023
8.480
8.600
7.800
7.930
173,072
-0.57(-6.71%)
Oct 24, 2023
8.570
8.880
8.500
8.500
184,997
-0.01(-0.12%)
Oct 23, 2023
8.840
8.840
8.400
8.510
210,454
-0.35(-3.95%)
Oct 20, 2023
8.890
9.050
8.720
8.860
172,044
+0.01(+0.11%)
Oct 19, 2023
9.140
9.155
8.610
8.850
159,746
-0.30(-3.28%)
Oct 18, 2023
9.450
9.450
8.910
9.150
281,013
-0.34(-3.58%)
Oct 17, 2023
9.250
9.605
9.150
9.490
370,599
+0.24(+2.59%)
Oct 16, 2023
9.090
9.470
8.960
9.250
120,390
+0.17(+1.87%)
Oct 13, 2023
9.190
9.230
8.960
9.080
193,706
-0.10(-1.09%)
Oct 12, 2023
9.630
9.630
8.970
9.180
174,140
-0.46(-4.77%)
Oct 11, 2023
9.600
9.890
9.510
9.640
136,342
+0.01(+0.10%)
Oct 10, 2023
9.440
9.860
9.340
9.630
87,773
+0.23(+2.45%)
Oct 09, 2023
9.350
9.450
9.000
9.400
291,028
-0.06(-0.63%)
Oct 06, 2023
9.760
9.780
8.860
9.460
196,753
-0.35(-3.57%)
Oct 05, 2023
9.000
9.880
8.930
9.810
257,831
+0.77(+8.52%)
Oct 04, 2023
8.580
9.330
8.440
9.040
316,504
+0.46(+5.36%)
Oct 03, 2023
9.050
9.900
8.290
8.580
1,006,812
-0.40(-4.45%)
Oct 02, 2023
9.580
9.670
8.830
8.980
2,204,293
-0.65(-6.75%)
Sep 29, 2023
9.680
9.750
9.160
9.630
255,646
-0.03(-0.31%)
Sep 28, 2023
9.840
9.990
9.600
9.660
267,891
-0.20(-2.03%)
Sep 27, 2023
10.00
10.29
9.750
9.860
206,572
-0.22(-2.18%)
Sep 26, 2023
9.610
10.32
9.610
10.08
359,114
+0.50(+5.22%)
Sep 25, 2023
9.060
9.630
9.300
9.580
360,736
+0.46(+5.04%)
Sep 22, 2023
9.570
9.570
9.080
9.120
138,992
-0.44(-4.60%)
Sep 21, 2023
9.470
9.780
9.365
9.560
297,768
+0.04(+0.47%)
Sep 20, 2023
9.940
9.975
9.460
9.515
129,047
-0.40(-4.08%)
Sep 19, 2023
9.800
10.03
9.740
9.920
161,012
+0.12(+1.22%)
Sep 18, 2023
9.830
9.890
9.590
9.800
98,995
-0.02(-0.20%)
Sep 15, 2023
9.990
10.03
9.610
9.820
450,065
-0.15(-1.50%)
Sep 14, 2023
10.07
10.22
9.880
9.970
138,944
-0.12(-1.19%)
Sep 13, 2023
10.38
10.45
10.05
10.09
172,923
-0.23(-2.23%)
Sep 12, 2023
10.50
10.60
10.19
10.32
180,616
-0.22(-2.09%)
Sep 11, 2023
10.38
10.71
10.29
10.54
240,802
+0.19(+1.84%)
Sep 08, 2023
10.94
10.94
10.34
10.35
372,849
-0.49(-4.52%)
Sep 07, 2023
10.70
11.25
10.35
10.84
396,378
+0.06(+0.60%)
Sep 06, 2023
10.59
11.07
10.33
10.78
252,094
+0.20(+1.84%)
Sep 05, 2023
10.63
10.90
10.36
10.58
292,804
-0.08(-0.75%)
Sep 01, 2023
10.93
11.02
10.64
10.66
117,059
-0.19(-1.75%)
Aug 31, 2023
11.41
11.41
10.42
10.85
375,583
-0.50(-4.41%)
Aug 30, 2023
10.87
11.37
10.72
11.35
125,650
+0.49(+4.51%)
Aug 29, 2023
10.82
11.02
10.48
10.86
168,175
+0.04(+0.37%)
Aug 28, 2023
11.02
11.12
10.79
10.82
152,208
-0.16(-1.46%)
Aug 25, 2023
10.60
11.11
10.32
10.98
333,725
+0.38(+3.54%)
Aug 24, 2023
10.94
10.94
10.46
10.61
479,203
-0.32(-2.97%)
Aug 23, 2023
11.03
11.18
10.91
10.93
157,220
-0.07(-0.64%)
Aug 22, 2023
10.97
11.45
10.79
11.00
193,329
+0.03(+0.27%)
Aug 21, 2023
10.78
11.05
10.72
10.97
182,268
+0.19(+1.76%)
Aug 18, 2023
10.70
10.96
10.49
10.78
286,633
-0.15(-1.37%)
Aug 17, 2023
10.77
10.98
10.56
10.93
161,937
+0.15(+1.39%)
Aug 16, 2023
10.75
10.96
10.20
10.78
381,376
-0.03(-0.28%)
Aug 15, 2023
10.61
10.98
10.50
10.81
144,384
+0.20(+1.89%)
Aug 14, 2023
10.97
10.97
10.44
10.61
204,418
-0.37(-3.37%)
Aug 11, 2023
10.83
11.22
10.80
10.98
189,181
+0.14(+1.29%)
Aug 10, 2023
10.78
10.91
10.64
10.84
82,303
+0.11(+1.03%)
Aug 09, 2023
10.87
11.00
10.59
10.73
183,485
-0.08(-0.74%)
Aug 08, 2023
10.90
11.13
10.52
10.81
198,785
-0.09(-0.83%)
Aug 07, 2023
11.05
11.10
10.14
10.90
487,653
-0.15(-1.36%)
Aug 04, 2023
11.13
11.24
10.72
11.05
517,949
-0.02(-0.18%)
Aug 03, 2023
10.83
11.19
10.72
11.07
407,826
+0.27(+2.50%)
Aug 02, 2023
10.79
11.03
10.19
10.80
306,380
+0.14(+1.31%)
Aug 01, 2023
10.33
10.76
10.00
10.66
237,903
+0.56(+5.54%)
Jul 31, 2023
9.800
10.23
9.680
10.10
154,158
+0.31(+3.17%)
Jul 28, 2023
9.610
9.880
9.430
9.790
126,869
+0.24(+2.51%)
Jul 27, 2023
9.600
9.600
9.265
9.550
135,804
+0.04(+0.42%)
Jul 26, 2023
9.500
9.750
9.395
9.510
96,520
+0.01(+0.11%)
Jul 25, 2023
9.510
9.570
9.125
9.500
81,559
-0.01(-0.11%)
Jul 24, 2023
9.830
9.830
9.460
9.510
90,236
-0.32(-3.26%)
Jul 21, 2023
9.720
9.920
9.460
9.830
111,991
+0.18(+1.87%)
Jul 20, 2023
9.780
9.780
9.480
9.650
107,171
-0.11(-1.13%)
Jul 19, 2023
9.410
9.940
9.390
9.760
141,761
+0.42(+4.50%)
Jul 18, 2023
9.530
9.630
9.140
9.340
138,785
-0.25(-2.61%)
Jul 17, 2023
9.680
10.01
9.560
9.590
71,549
-0.05(-0.52%)
Jul 14, 2023
9.770
9.770
9.340
9.640
100,447
-0.12(-1.23%)
Jul 13, 2023
9.660
9.770
9.395
9.760
138,898
+0.13(+1.35%)
Jul 12, 2023
10.09
10.49
9.530
9.630
179,251
-0.17(-1.73%)
Jul 11, 2023
10.43
10.44
9.780
9.800
191,641
-0.67(-6.40%)
Jul 10, 2023
10.41
11.00
10.20
10.47
343,266
+0.18(+1.75%)
Jul 07, 2023
9.280
10.37
9.250
10.29
204,213
+1.34(+14.97%)
Jul 06, 2023
9.120
9.172
8.860
8.950
124,199
-0.19(-2.08%)
Jul 05, 2023
9.010
9.270
8.950
9.140
139,268
+0.10(+1.11%)
Jul 03, 2023
9.000
9.500
8.760
9.040
76,976
+0.04(+0.44%)
Jun 30, 2023
9.060
9.220
9.000
9.000
226,477
+0.00(+0.00%)
Jun 29, 2023
9.150
9.240
8.970
9.000
65,845
-0.16(-1.75%)
Jun 28, 2023
8.900
9.210
8.750
9.160
179,794
+0.28(+3.15%)
Jun 27, 2023
8.980
9.000
8.800
8.880
72,077
-0.13(-1.44%)
Jun 26, 2023
9.120
9.280
8.960
9.010
151,861
-0.17(-1.85%)
Jun 23, 2023
9.850
9.850
9.010
9.180
434,123
-0.76(-7.65%)
Jun 22, 2023
9.760
10.10
9.640
9.940
124,698
+0.16(+1.64%)
Jun 21, 2023
9.540
9.820
9.390
9.780
219,273
+0.15(+1.56%)
Jun 20, 2023
9.640
9.740
9.390
9.630
106,839
-0.02(-0.21%)
Jun 16, 2023
9.740
9.780
9.450
9.650
251,892
+0.02(+0.21%)
Jun 15, 2023
9.580
9.690
9.270
9.630
123,217
+0.03(+0.31%)
Jun 14, 2023
9.750
9.800
9.510
9.600
117,155
-0.15(-1.54%)
Jun 13, 2023
9.630
9.885
9.620
9.750
101,682
+0.10(+1.04%)
Jun 12, 2023
9.960
10.23
9.600
9.650
181,578
-0.26(-2.62%)
Jun 09, 2023
10.04
10.04
9.770
9.910
295,858
-0.08(-0.80%)
Jun 08, 2023
9.780
10.07
9.775
9.990
188,837
+0.11(+1.11%)
Jun 07, 2023
10.31
10.48
9.840
9.880
196,419
-0.46(-4.45%)
Jun 06, 2023
10.22
10.49
10.03
10.34
176,990
+0.16(+1.57%)
Jun 05, 2023
9.960
10.23
9.780
10.18
306,104
+0.18(+1.80%)
Jun 02, 2023
10.19
10.26
9.970
10.00
143,163
-0.08(-0.79%)
Jun 01, 2023
9.730
10.24
9.675
10.08
191,463
+0.33(+3.38%)
May 31, 2023
9.460
9.800
9.310
9.750
121,866
+0.43(+4.61%)
May 30, 2023
9.510
9.760
9.200
9.320
138,413
-0.16(-1.69%)
May 26, 2023
9.760
9.860
9.030
9.480
247,397
-0.28(-2.87%)
May 25, 2023
10.39
10.57
9.740
9.760
155,454
-0.62(-5.97%)
May 24, 2023
10.50
10.67
10.33
10.38
220,776
-0.19(-1.80%)
May 23, 2023
10.57
10.95
10.55
10.57
166,086
+0.00(+0.00%)
May 22, 2023
10.41
10.61
10.10
10.57
323,622
+0.04(+0.38%)
May 19, 2023
10.47
10.76
10.46
10.53
159,220
+0.13(+1.25%)
May 18, 2023
10.27
10.43
9.990
10.40
486,975
+0.11(+1.07%)
May 17, 2023
10.13
10.40
9.930
10.29
228,610
+0.24(+2.39%)
May 16, 2023
10.08
10.16
9.890
10.05
230,092
-0.06(-0.59%)
May 15, 2023
9.700
10.35
9.330
10.11
156,449
+0.32(+3.27%)
May 12, 2023
9.790
9.830
9.620
9.790
103,820
+0.06(+0.62%)
May 11, 2023
9.580
9.765
9.450
9.730
104,454
+0.00(+0.00%)
May 10, 2023
9.570
9.880
9.210
9.730
186,670
+0.31(+3.29%)
May 09, 2023
9.470
9.550
9.345
9.420
87,489
-0.12(-1.26%)
May 08, 2023
9.490
9.650
9.360
9.540
303,633
-0.08(-0.83%)
May 05, 2023
9.450
9.650
9.450
9.620
164,186
+0.28(+3.00%)
May 04, 2023
9.180
9.440
9.100
9.340
141,535
+0.17(+1.85%)
May 03, 2023
8.910
9.360
8.820
9.170
661,554
+0.27(+3.03%)
May 02, 2023
8.860
9.000
8.825
8.900
208,979
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.