Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.21	78.21	77.78	77.91	265,894	+0.09(+0.11%)
May 27, 2021	77.80	78.09	77.56	77.82	112,117	+0.40(+0.51%)
May 26, 2021	77.03	77.48	76.94	77.42	149,159	+0.52(+0.68%)
May 25, 2021	77.38	77.67	76.81	76.90	546,342	-0.17(-0.23%)
May 24, 2021	77.04	77.35	76.82	77.07	78,820	+0.41(+0.53%)
May 21, 2021	77.10	77.36	76.53	76.67	87,844	+0.07(+0.09%)
May 20, 2021	76.05	76.76	75.96	76.60	148,999	+0.74(+0.97%)
May 19, 2021	75.12	75.89	74.68	75.86	2,793,899	-0.37(-0.48%)
May 18, 2021	76.92	77.09	76.21	76.23	90,338	-0.61(-0.80%)
May 17, 2021	76.87	77.17	76.22	76.84	227,544	-0.36(-0.47%)
May 14, 2021	76.46	77.35	76.28	77.20	106,235	+1.40(+1.85%)
May 13, 2021	75.18	76.22	74.84	75.80	223,690	+0.92(+1.23%)
May 12, 2021	76.39	76.72	74.80	74.88	483,882	-2.21(-2.86%)
May 11, 2021	76.31	77.50	76.08	77.08	471,014	-0.70(-0.90%)
May 10, 2021	79.25	79.25	77.78	77.78	184,643	-1.43(-1.80%)
May 07, 2021	78.45	79.25	78.20	79.21	127,883	+0.94(+1.20%)
May 06, 2021	78.30	78.46	77.35	78.27	144,673	-0.02(-0.02%)
May 05, 2021	78.70	78.92	77.90	78.29	103,718	-0.20(-0.26%)
May 04, 2021	78.83	78.83	77.81	78.49	377,034	-0.84(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.