Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.26	107.48	106.47	107.04	27,893	+0.13(+0.12%)
May 28, 2015	107.44	107.44	106.38	106.91	18,551	-0.71(-0.66%)
May 27, 2015	107.31	107.79	106.78	107.61	13,637	+0.31(+0.29%)
May 26, 2015	108.10	108.36	106.82	107.31	30,855	-1.63(-1.50%)
May 22, 2015	108.32	108.94	108.94	108.94	21,939	+0.40(+0.37%)
May 21, 2015	109.03	109.03	108.19	108.54	18,832	+0.04(+0.04%)
May 20, 2015	108.94	109.03	108.19	108.50	21,827	-0.21(-0.19%)
May 19, 2015	108.88	109.05	108.32	108.71	24,460	-0.61(-0.56%)
May 18, 2015	108.71	109.51	108.53	109.31	27,283	+0.48(+0.44%)
May 15, 2015	109.88	110.14	108.49	108.84	45,863	-0.87(-0.79%)
May 14, 2015	109.27	110.79	109.27	109.70	18,062	+0.74(+0.68%)
May 13, 2015	107.19	109.31	107.19	108.97	41,003	+2.13(+1.99%)
May 12, 2015	105.84	107.06	105.41	106.84	23,573	+0.39(+0.37%)
May 11, 2015	106.93	107.28	105.76	106.45	27,024	-1.21(-1.13%)
May 08, 2015	107.84	108.36	107.41	107.67	24,813	+0.04(+0.04%)
May 07, 2015	109.01	109.05	106.75	107.62	17,120	-1.56(-1.43%)
May 06, 2015	110.40	110.57	108.79	109.18	24,561	-1.21(-1.10%)
May 05, 2015	110.36	110.88	109.66	110.40	22,965	+0.09(+0.08%)
May 04, 2015	110.88	111.05	110.22	110.31	33,173	-0.69(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.