Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	109.14	110.09	108.73	109.38	43,372	+0.48(+0.44%)
May 30, 2018	106.23	108.90	106.23	108.90	15,497	+2.67(+2.52%)
May 29, 2018	105.28	108.05	105.28	106.23	37,935	-0.47(-0.45%)
May 25, 2018		106.70	106.70	106.70	0	-2.38(-2.18%)
May 24, 2018	110.21	110.21	108.84	109.08	23,256	-1.49(-1.34%)
May 23, 2018	110.45	111.10	109.44	110.56	44,698	-0.64(-0.57%)
May 22, 2018	113.30	113.30	111.09	111.20	42,364	-1.28(-1.14%)
May 21, 2018	112.42	113.30	112.35	112.48	18,351	+0.29(+0.26%)
May 18, 2018	113.36	113.36	111.78	112.19	12,503	-0.64(-0.57%)
May 17, 2018	111.96	113.29	111.96	112.83	38,034	+1.51(+1.36%)
May 16, 2018	111.03	111.78	111.03	111.32	11,423	+0.29(+0.26%)
May 15, 2018	110.86	111.84	110.62	111.03	15,686	-0.41(-0.37%)
May 14, 2018	109.81	111.50	109.40	111.44	36,525	+2.03(+1.86%)
May 11, 2018	109.23	110.10	108.41	109.40	33,822	+0.35(+0.32%)
May 10, 2018	107.25	109.58	106.79	109.05	31,847	+2.56(+2.40%)
May 09, 2018	105.80	107.83	105.56	106.50	40,013	+0.81(+0.77%)
May 08, 2018	106.03	106.03	103.65	105.68	32,003	-0.12(-0.11%)
May 07, 2018	104.34	106.61	104.34	105.80	33,297	+1.92(+1.85%)
May 04, 2018	102.95	103.88	102.43	103.88	31,812	+0.76(+0.73%)
May 03, 2018	104.64	104.64	102.97	103.12	19,856	-1.28(-1.23%)
May 02, 2018	104.81	105.45	104.11	104.40	34,244	-0.76(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.