Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.19	35.30	35.00	35.06	462,217	-0.08(-0.22%)
May 29, 2008	35.57	35.57	34.94	35.14	1,229,339	-0.01(-0.02%)
May 28, 2008	34.94	35.32	34.70	35.14	248,403	+0.01(+0.03%)
May 27, 2008	34.89	35.19	34.62	35.13	614,338	-0.75(-2.08%)
May 26, 2008	35.85	36.02	35.75	35.88	0	+0.00(+0.00%)
May 23, 2008	35.85	36.02	35.75	35.88	294,278	-0.29(-0.81%)
May 22, 2008	36.07	36.48	36.07	36.17	1,010,671	+0.40(+1.11%)
May 21, 2008	36.56	36.77	35.72	35.78	466,627	-0.53(-1.45%)
May 20, 2008	36.38	36.64	35.97	36.30	469,529	-0.59(-1.60%)
May 19, 2008	37.09	37.47	36.73	36.89	337,371	-0.08(-0.22%)
May 16, 2008	36.97	37.14	36.58	36.97	491,072	+0.47(+1.28%)
May 15, 2008	35.88	36.55	35.68	36.51	301,049	+1.06(+2.98%)
May 14, 2008	36.38	36.38	35.40	35.45	489,306	-0.56(-1.57%)
May 13, 2008	35.94	36.22	35.68	36.01	246,815	+0.00(+0.01%)
May 12, 2008	35.54	36.21	35.54	36.01	272,901	+0.70(+2.00%)
May 09, 2008	35.26	35.48	35.14	35.31	355,175	-0.61(-1.70%)
May 08, 2008	35.54	35.92	35.45	35.92	297,484	+0.68(+1.93%)
May 07, 2008	36.03	36.19	35.24	35.24	810,044	-0.80(-2.21%)
May 06, 2008	35.05	36.05	35.01	36.03	562,792	+1.33(+3.85%)
May 05, 2008	34.52	34.78	34.47	34.70	291,479	+0.43(+1.27%)
May 02, 2008	34.50	34.74	34.15	34.26	238,159	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.