Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.94	26.29	25.64	25.97	1,281,392	+0.26(+1.01%)
May 28, 2009	25.37	25.71	25.10	25.71	1,406,226	+0.88(+3.53%)
May 27, 2009	25.18	25.42	24.70	24.84	1,320,248	-0.08(-0.30%)
May 26, 2009	24.02	24.94	23.89	24.91	679,587	+0.31(+1.25%)
May 22, 2009	24.80	24.90	24.50	24.61	406,448	+0.12(+0.49%)
May 21, 2009	24.03	24.49	23.53	24.49	804,402	-0.08(-0.33%)
May 20, 2009	24.40	25.04	24.40	24.57	612,001	+0.52(+2.18%)
May 19, 2009	23.84	24.55	23.80	24.04	659,992	+0.43(+1.81%)
May 18, 2009	22.81	23.69	22.81	23.62	576,527	+0.85(+3.75%)
May 15, 2009	23.16	23.45	22.47	22.76	658,629	-0.39(-1.68%)
May 14, 2009	22.64	23.39	22.45	23.15	893,772	+0.38(+1.69%)
May 13, 2009	23.13	23.24	22.66	22.77	605,578	-1.11(-4.67%)
May 12, 2009	23.59	23.97	23.32	23.88	700,789	+0.39(+1.68%)
May 11, 2009	23.61	23.95	23.37	23.49	465,387	-0.75(-3.08%)
May 08, 2009	23.77	24.28	23.40	24.23	914,478	+1.11(+4.80%)
May 07, 2009	23.91	24.02	22.99	23.12	1,174,590	-0.87(-3.63%)
May 06, 2009	23.44	24.28	23.30	23.99	457,343	+0.61(+2.61%)
May 05, 2009	23.46	23.70	23.18	23.38	572,750	-0.65(-2.70%)
May 04, 2009	23.09	24.08	23.09	24.03	644,205	+1.71(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.