Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.18	32.31	31.85	32.05	1,554,305	-0.10(-0.30%)
May 27, 2016	32.45	32.15	32.15	32.15	618,772	-0.52(-1.60%)
May 26, 2016	32.62	32.76	32.20	32.67	770,170	+0.71(+2.21%)
May 25, 2016	31.77	32.09	31.73	31.96	1,095,678	+0.36(+1.13%)
May 24, 2016	31.52	31.82	31.48	31.61	1,342,908	+0.50(+1.62%)
May 23, 2016	30.94	31.32	30.85	31.10	857,947	-0.10(-0.33%)
May 20, 2016	31.09	31.34	30.99	31.20	744,111	+0.71(+2.32%)
May 19, 2016	30.33	30.64	30.14	30.50	1,264,401	+0.06(+0.19%)
May 18, 2016	30.49	31.05	30.17	30.44	1,532,126	-0.48(-1.55%)
May 17, 2016	30.86	31.27	30.70	30.92	834,234	-0.16(-0.51%)
May 16, 2016	30.80	31.19	30.80	31.08	1,095,225	-0.09(-0.29%)
May 13, 2016	31.66	31.81	31.11	31.17	1,823,434	-0.83(-2.59%)
May 12, 2016	32.47	32.47	31.87	31.99	834,811	-0.27(-0.85%)
May 11, 2016	32.41	32.54	32.22	32.27	815,088	+0.24(+0.74%)
May 10, 2016	31.85	32.10	31.68	32.03	1,032,242	+0.75(+2.39%)
May 09, 2016	31.87	31.96	31.25	31.29	1,343,010	-1.08(-3.33%)
May 06, 2016	32.27	32.59	32.16	32.36	738,939	+0.24(+0.75%)
May 05, 2016	32.50	32.59	32.05	32.12	1,230,012	+0.15(+0.48%)
May 04, 2016	32.83	32.93	31.89	31.97	1,601,136	-1.24(-3.74%)
May 03, 2016	33.93	33.93	33.15	33.21	1,591,110	-2.03(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.