Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.10	36.26	35.67	35.96	164,343	+0.22(+0.62%)
May 30, 2023	36.22	36.22	35.58	35.73	127,292	-0.68(-1.87%)
May 26, 2023	36.45	36.62	36.30	36.41	150,300	+0.29(+0.81%)
May 25, 2023	36.81	36.91	36.11	36.12	125,724	-1.20(-3.22%)
May 24, 2023	37.79	37.79	37.32	37.33	143,401	-0.16(-0.41%)
May 23, 2023	37.68	38.02	37.45	37.48	159,473	-0.57(-1.51%)
May 22, 2023	37.95	38.24	37.95	38.05	112,215	+0.48(+1.27%)
May 19, 2023	37.66	37.89	37.46	37.58	403,586	-0.06(-0.15%)
May 18, 2023	37.56	37.64	37.16	37.64	110,508	-0.73(-1.90%)
May 17, 2023	38.12	38.40	37.77	38.36	356,864	-0.10(-0.25%)
May 16, 2023	38.73	38.98	38.40	38.46	90,461	-0.51(-1.32%)
May 15, 2023	38.46	38.99	38.34	38.98	658,525	+0.93(+2.45%)
May 12, 2023	38.28	38.28	37.95	38.04	136,533	+0.07(+0.18%)
May 11, 2023	37.85	38.07	37.56	37.98	915,646	-1.60(-4.05%)
May 10, 2023	39.93	39.93	39.16	39.58	144,239	-0.46(-1.14%)
May 09, 2023	40.37	40.45	40.00	40.03	55,329	-1.16(-2.83%)
May 08, 2023	41.23	41.44	41.13	41.20	103,125	+0.03(+0.07%)
May 05, 2023	40.90	41.24	40.66	41.17	92,844	+0.44(+1.07%)
May 04, 2023	40.95	41.18	40.67	40.73	116,615	-0.44(-1.06%)
May 03, 2023	41.11	41.63	41.05	41.17	60,460	+0.17(+0.43%)
May 02, 2023	41.03	41.20	40.54	40.99	125,231	-0.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.