Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.029	7.035	6.981	7.013	35,568	-0.01(-0.09%)
May 27, 2005	6.917	7.045	6.917	7.019	102,025	+0.07(+1.06%)
May 26, 2005	6.897	6.952	6.885	6.945	39,936	+0.03(+0.42%)
May 25, 2005	6.929	6.955	6.897	6.917	73,008	-0.01(-0.09%)
May 24, 2005	7.003	7.003	6.917	6.923	124,489	-0.04(-0.51%)
May 23, 2005	6.987	6.987	6.949	6.958	38,688	-0.02(-0.32%)
May 20, 2005	7.016	7.016	6.981	6.981	43,056	-0.05(-0.77%)
May 19, 2005	7.080	7.083	7.003	7.035	72,384	-0.00(-0.05%)
May 18, 2005	7.019	7.058	6.990	7.038	67,392	+0.05(+0.73%)
May 17, 2005	7.016	7.032	6.987	6.987	68,328	-0.03(-0.41%)
May 16, 2005	6.961	7.016	6.939	7.016	82,680	+0.08(+1.20%)
May 13, 2005	6.897	6.945	6.897	6.933	39,936	+0.01(+0.14%)
May 12, 2005	6.913	6.945	6.907	6.923	54,912	+0.00(+0.00%)
May 11, 2005	6.961	6.965	6.907	6.923	73,944	-0.02(-0.32%)
May 10, 2005	6.949	6.971	6.929	6.945	35,880	+0.01(+0.09%)
May 09, 2005	6.952	6.958	6.939	6.939	17,160	+0.01(+0.19%)
May 06, 2005	6.968	6.968	6.907	6.926	69,888	-0.04(-0.60%)
May 05, 2005	6.977	6.984	6.926	6.968	62,088	+0.02(+0.32%)
May 04, 2005	6.939	6.968	6.929	6.946	39,936	-0.00(-0.04%)
May 03, 2005	6.926	6.965	6.910	6.949	47,736	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.