Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.116	7.149	7.116	7.149	56,264	+0.04(+0.51%)
May 23, 2011	7.134	7.150	7.062	7.112	39,871	-0.03(-0.41%)
May 20, 2011	7.163	7.163	7.127	7.141	36,259	+0.01(+0.15%)
May 19, 2011	7.196	7.232	7.119	7.130	131,996	-0.05(-0.63%)
May 18, 2011	7.143	7.201	7.130	7.176	108,724	+0.05(+0.76%)
May 17, 2011	7.096	7.122	7.085	7.122	86,047	-0.00(-0.05%)
May 16, 2011	7.107	7.161	7.093	7.125	82,775	+0.02(+0.25%)
May 13, 2011	7.046	7.136	7.038	7.107	83,065	+0.06(+0.87%)
May 12, 2011	6.930	7.046	6.926	7.046	152,262	+0.10(+1.41%)
May 11, 2011	6.926	6.948	6.908	6.948	53,842	+0.01(+0.10%)
May 10, 2011	6.933	6.966	6.876	6.941	78,782	+0.06(+0.84%)
May 09, 2011	6.810	6.883	6.810	6.883	121,281	+0.07(+1.06%)
May 06, 2011	6.778	6.814	6.763	6.810	42,355	+0.04(+0.59%)
May 05, 2011	6.745	6.778	6.731	6.771	23,522	+0.01(+0.21%)
May 04, 2011	6.760	6.778	6.745	6.756	60,173	-0.01(-0.11%)
May 03, 2011	6.745	6.767	6.720	6.763	59,120	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.