Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.611	7.611	7.564	7.607	41,858	+0.02(+0.32%)
May 30, 2012	7.631	7.631	7.539	7.583	45,182	-0.03(-0.42%)
May 29, 2012	7.575	7.647	7.571	7.615	74,956	-0.02(-0.26%)
May 25, 2012	7.623	7.643	7.607	7.635	57,843	+0.02(+0.21%)
May 24, 2012	7.635	7.645	7.603	7.619	71,714	+0.00(+0.05%)
May 23, 2012	7.535	7.615	7.495	7.615	69,455	+0.08(+1.11%)
May 22, 2012	7.599	7.603	7.507	7.531	119,418	+0.00(+0.00%)
May 21, 2012	7.511	7.543	7.507	7.531	69,705	+0.05(+0.74%)
May 18, 2012	7.551	7.551	7.440	7.476	72,851	-0.07(-0.88%)
May 17, 2012	7.591	7.591	7.527	7.543	55,028	-0.05(-0.63%)
May 16, 2012	7.515	7.591	7.515	7.591	59,196	+0.02(+0.21%)
May 15, 2012	7.583	7.583	7.551	7.575	81,389	+0.01(+0.16%)
May 14, 2012	7.571	7.575	7.551	7.563	66,674	-0.01(-0.10%)
May 11, 2012	7.567	7.571	7.555	7.571	52,283	+0.00(+0.00%)
May 10, 2012	7.531	7.571	7.515	7.571	98,713	+0.00(+0.00%)
May 09, 2012	7.531	7.571	7.511	7.571	73,927	+0.01(+0.10%)
May 08, 2012	7.499	7.567	7.499	7.563	76,624	+0.00(+0.05%)
May 07, 2012	7.523	7.559	7.519	7.559	63,682	+0.06(+0.74%)
May 04, 2012	7.444	7.526	7.444	7.503	38,453	+0.04(+0.48%)
May 03, 2012	7.531	7.551	7.440	7.468	162,779	-0.08(-1.10%)
May 02, 2012	7.519	7.575	7.515	7.551	41,885	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.