Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.601	9.624	9.577	9.605	55,881	-0.01(-0.15%)
May 29, 2014	9.620	9.629	9.582	9.620	44,643	-0.00(-0.05%)
May 28, 2014	9.705	9.777	9.615	9.624	85,809	-0.08(-0.83%)
May 27, 2014	9.658	9.715	9.620	9.705	79,591	+0.04(+0.39%)
May 23, 2014	9.691	9.667	9.667	9.667	30,448	-0.05(-0.54%)
May 22, 2014	9.682	9.739	9.682	9.720	27,254	+0.02(+0.20%)
May 21, 2014	9.696	9.712	9.677	9.701	40,617	+0.03(+0.29%)
May 20, 2014	9.677	9.705	9.646	9.672	74,852	-0.02(-0.17%)
May 19, 2014	9.627	9.707	9.627	9.688	41,986	+0.05(+0.54%)
May 16, 2014	9.603	9.650	9.560	9.636	70,162	+0.03(+0.30%)
May 15, 2014	9.707	9.712	9.575	9.608	56,561	-0.11(-1.12%)
May 14, 2014	9.688	9.726	9.688	9.717	33,674	-0.01(-0.10%)
May 13, 2014	9.655	9.740	9.650	9.726	105,129	+0.05(+0.54%)
May 12, 2014	9.650	9.683	9.622	9.674	79,590	+0.04(+0.44%)
May 09, 2014	9.674	9.698	9.622	9.631	52,342	-0.05(-0.49%)
May 08, 2014	9.821	9.830	9.657	9.679	111,781	-0.16(-1.59%)
May 07, 2014	9.840	9.863	9.821	9.835	40,221	+0.00(+0.00%)
May 06, 2014	9.740	9.844	9.740	9.835	137,199	+0.04(+0.43%)
May 05, 2014	9.750	9.821	9.736	9.792	165,580	+0.03(+0.31%)
May 02, 2014	9.721	9.769	9.717	9.762	25,385	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.