Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.80	13.83	13.71	13.80	22,547	-0.01(-0.10%)
May 30, 2019	13.79	13.82	13.79	13.82	43,200	+0.01(+0.10%)
May 29, 2019	13.83	13.91	13.75	13.80	34,526	-0.03(-0.20%)
May 28, 2019	13.76	13.85	13.76	13.83	15,004	+0.06(+0.46%)
May 24, 2019	13.88	13.88	13.71	13.77	44,810	-0.11(-0.76%)
May 23, 2019	13.77	13.87	13.77	13.87	24,110	+0.13(+0.97%)
May 22, 2019	13.73	13.78	13.73	13.74	20,624	+0.07(+0.49%)
May 21, 2019	13.63	13.78	13.63	13.67	37,377	+0.05(+0.36%)
May 20, 2019	13.58	13.72	13.58	13.63	26,003	+0.03(+0.21%)
May 17, 2019	13.71	13.71	13.58	13.60	20,383	-0.08(-0.56%)
May 16, 2019	13.63	13.70	13.62	13.67	42,303	+0.02(+0.15%)
May 15, 2019	13.67	13.72	13.62	13.65	17,817	+0.03(+0.20%)
May 14, 2019	13.63	13.69	13.59	13.63	27,897	+0.00(+0.00%)
May 13, 2019	13.66	13.69	13.57	13.63	41,738	-0.06(-0.46%)
May 10, 2019	13.66	13.70	13.66	13.69	10,335	+0.03(+0.20%)
May 09, 2019	13.65	13.70	13.65	13.66	20,617	-0.01(-0.10%)
May 08, 2019	13.65	13.72	13.65	13.67	24,041	-0.04(-0.30%)
May 07, 2019	13.65	13.72	13.65	13.72	25,965	+0.01(+0.05%)
May 06, 2019	13.64	13.71	13.64	13.71	12,854	+0.00(+0.00%)
May 03, 2019	13.70	13.72	13.64	13.71	24,690	+0.05(+0.34%)
May 02, 2019	13.63	13.68	13.56	13.66	23,152	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.