Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.83	15.00	14.78	15.00	222,280	+0.23(+1.57%)
May 28, 2020	14.73	14.84	14.61	14.77	193,992	+0.04(+0.30%)
May 27, 2020	14.67	14.76	14.56	14.72	264,495	+0.19(+1.29%)
May 26, 2020	14.72	14.75	14.50	14.54	342,586	-0.10(-0.66%)
May 22, 2020	14.68	14.68	14.45	14.63	158,886	-0.01(-0.10%)
May 21, 2020	14.40	14.76	14.23	14.65	194,014	+0.17(+1.18%)
May 20, 2020	14.64	14.64	14.31	14.48	301,717	-0.01(-0.05%)
May 19, 2020	14.45	14.59	14.35	14.48	281,335	+0.10(+0.72%)
May 18, 2020	13.79	14.59	13.79	14.38	376,916	+0.72(+5.28%)
May 15, 2020	13.41	13.72	13.38	13.66	134,557	+0.17(+1.27%)
May 14, 2020	13.49	13.58	13.02	13.49	312,168	-0.19(-1.41%)
May 13, 2020	14.26	14.40	13.65	13.68	398,267	-0.69(-4.81%)
May 12, 2020	14.46	14.71	14.34	14.37	240,763	-0.19(-1.28%)
May 11, 2020	14.25	14.62	14.25	14.56	290,734	+0.13(+0.88%)
May 08, 2020	14.51	14.52	14.31	14.43	133,212	+0.09(+0.62%)
May 07, 2020	14.39	14.55	14.31	14.34	159,168	+0.06(+0.42%)
May 06, 2020	14.51	14.51	14.23	14.28	173,622	-0.14(-0.98%)
May 05, 2020	14.30	14.44	14.30	14.43	227,290	+0.16(+1.09%)
May 04, 2020	14.13	14.27	14.05	14.27	147,751	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.