Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.04	18.04	17.91	17.96	113,135	+0.01(+0.04%)
May 27, 2021	17.94	17.95	17.85	17.95	75,573	+0.03(+0.18%)
May 26, 2021	17.89	17.98	17.87	17.92	116,342	-0.01(-0.04%)
May 25, 2021	17.87	17.93	17.84	17.93	94,774	+0.06(+0.31%)
May 24, 2021	17.83	17.94	17.83	17.87	103,178	+0.07(+0.41%)
May 21, 2021	17.86	17.86	17.76	17.80	94,595	-0.06(-0.36%)
May 20, 2021	17.85	17.90	17.73	17.86	97,096	+0.08(+0.44%)
May 19, 2021	17.59	17.79	17.54	17.78	127,800	+0.03(+0.18%)
May 18, 2021	17.74	17.85	17.68	17.75	149,744	+0.02(+0.09%)
May 17, 2021	17.68	17.80	17.60	17.74	230,064	+0.06(+0.32%)
May 14, 2021	17.62	17.81	17.59	17.68	136,372	+0.10(+0.54%)
May 13, 2021	17.48	17.78	17.46	17.59	163,657	+0.09(+0.50%)
May 12, 2021	18.24	18.25	17.44	17.50	378,764	-0.79(-4.31%)
May 11, 2021	18.39	18.46	18.28	18.29	131,992	-0.12(-0.65%)
May 10, 2021	18.39	18.50	18.31	18.41	85,493	-0.03(-0.17%)
May 07, 2021	18.45	18.49	18.29	18.44	105,821	-0.02(-0.09%)
May 06, 2021	18.53	18.53	18.40	18.45	45,762	-0.00(-0.02%)
May 05, 2021	18.50	18.53	18.42	18.46	67,735	-0.02(-0.11%)
May 04, 2021	18.48	18.51	18.35	18.48	79,530	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.