Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.82	15.82	15.51	15.67	156,678	-0.04(-0.27%)
May 27, 2022	15.56	15.79	15.56	15.72	201,506	+0.15(+0.94%)
May 26, 2022	15.19	15.58	15.19	15.57	106,659	+0.44(+2.90%)
May 25, 2022	15.12	15.21	15.06	15.13	150,110	+0.02(+0.11%)
May 24, 2022	15.38	15.38	15.05	15.12	162,378	-0.23(-1.51%)
May 23, 2022	15.41	15.45	15.27	15.35	144,029	-0.06(-0.39%)
May 20, 2022	15.47	15.50	15.23	15.41	151,558	+0.05(+0.33%)
May 19, 2022	15.30	15.43	15.21	15.36	137,899	+0.09(+0.56%)
May 18, 2022	15.25	15.37	15.20	15.27	123,392	-0.02(-0.11%)
May 17, 2022	15.49	15.51	15.27	15.29	264,228	-0.12(-0.78%)
May 16, 2022	15.60	15.60	15.40	15.41	185,339	-0.15(-0.99%)
May 13, 2022	15.49	15.60	15.49	15.56	105,986	+0.09(+0.55%)
May 12, 2022	15.33	15.63	15.26	15.48	145,189	+0.11(+0.72%)
May 11, 2022	15.40	15.56	15.33	15.37	152,024	-0.04(-0.28%)
May 10, 2022	15.26	15.41	15.18	15.41	143,572	+0.26(+1.69%)
May 09, 2022	15.27	15.27	15.02	15.15	237,695	-0.12(-0.78%)
May 06, 2022	15.43	15.52	15.22	15.27	163,155	-0.21(-1.32%)
May 05, 2022	15.59	15.66	15.40	15.48	85,507	-0.18(-1.15%)
May 04, 2022	15.54	15.77	15.50	15.66	106,157	+0.07(+0.44%)
May 03, 2022	15.58	15.71	15.55	15.59	68,142	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.