Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.028	6.040	5.960	5.976	164,738	-0.07(-1.13%)
May 30, 2013	5.984	6.064	5.972	6.044	156,658	+0.04(+0.73%)
May 29, 2013	6.012	6.040	5.944	6.000	212,568	-0.05(-0.80%)
May 28, 2013	6.072	6.096	6.032	6.048	200,308	+0.01(+0.20%)
May 24, 2013	6.048	6.056	6.028	6.036	138,048	-0.02(-0.33%)
May 23, 2013	6.060	6.080	5.992	6.056	226,282	-0.04(-0.59%)
May 22, 2013	6.145	6.185	6.068	6.092	195,947	-0.04(-0.73%)
May 21, 2013	6.177	6.181	6.090	6.137	228,813	-0.02(-0.32%)
May 20, 2013	6.201	6.219	6.137	6.157	176,558	-0.04(-0.71%)
May 17, 2013	6.169	6.201	6.161	6.201	134,912	+0.03(+0.45%)
May 16, 2013	6.149	6.193	6.141	6.173	240,800	+0.01(+0.13%)
May 15, 2013	6.137	6.165	6.121	6.165	204,542	+0.08(+1.24%)
May 13, 2013	6.070	6.110	6.038	6.090	157,614	+0.01(+0.20%)
May 10, 2013	6.074	6.102	6.034	6.078	188,558	+0.02(+0.26%)
May 09, 2013	6.038	6.062	6.034	6.062	146,489	+0.04(+0.59%)
May 08, 2013	5.998	6.026	5.978	6.026	198,741	+0.03(+0.53%)
May 07, 2013	5.950	5.998	5.942	5.994	178,015	+0.04(+0.74%)
May 06, 2013	5.974	5.978	5.934	5.950	209,640	-0.01(-0.20%)
May 03, 2013	5.982	6.010	5.962	5.962	176,217	+0.01(+0.13%)
May 02, 2013	5.970	6.006	5.946	5.954	189,477	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.