Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.608	9.608	9.558	9.590	104,463	-0.01(-0.06%)
May 30, 2018	9.566	9.596	9.548	9.596	65,976	+0.07(+0.76%)
May 29, 2018	9.578	9.610	9.500	9.524	354,171	-0.08(-0.81%)
May 25, 2018		9.602	9.602	9.602	0	+0.01(+0.06%)
May 24, 2018	9.632	9.632	9.584	9.596	57,531	-0.05(-0.56%)
May 23, 2018	9.590	9.667	9.584	9.650	382,678	+0.03(+0.36%)
May 22, 2018	9.615	9.651	9.603	9.615	72,339	+0.01(+0.06%)
May 21, 2018	9.615	9.645	9.609	9.609	143,393	+0.01(+0.12%)
May 18, 2018	9.603	9.621	9.555	9.597	244,119	+0.03(+0.27%)
May 17, 2018	9.561	9.597	9.549	9.572	80,197	-0.00(-0.02%)
May 16, 2018	9.573	9.603	9.549	9.573	86,781	+0.02(+0.25%)
May 15, 2018	9.603	9.618	9.526	9.549	134,206	-0.10(-0.99%)
May 14, 2018	9.591	9.645	9.585	9.645	64,271	+0.09(+0.94%)
May 11, 2018	9.615	9.630	9.555	9.555	71,375	-0.09(-0.93%)
May 10, 2018	9.597	9.645	9.579	9.645	63,762	+0.07(+0.69%)
May 09, 2018	9.520	9.579	9.504	9.579	75,127	+0.10(+1.01%)
May 08, 2018	9.448	9.496	9.448	9.484	53,117	+0.01(+0.06%)
May 07, 2018	9.484	9.490	9.454	9.478	47,077	+0.05(+0.51%)
May 04, 2018	9.358	9.469	9.353	9.430	319,598	+0.06(+0.64%)
May 03, 2018	9.370	9.424	9.323	9.370	58,678	-0.06(-0.63%)
May 02, 2018	9.424	9.448	9.400	9.430	78,783	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.