Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.852	9.852	9.624	9.695	99,178	-0.11(-1.09%)
May 28, 2020	9.845	9.930	9.745	9.802	73,430	-0.02(-0.22%)
May 27, 2020	10.07	10.07	9.730	9.823	139,320	+0.02(+0.22%)
May 26, 2020	9.787	9.859	9.738	9.802	89,778	+0.09(+0.95%)
May 22, 2020	9.730	9.738	9.638	9.709	65,230	+0.04(+0.37%)
May 21, 2020	9.859	9.859	9.624	9.673	117,632	-0.04(-0.45%)
May 20, 2020	9.548	9.753	9.548	9.718	116,269	+0.23(+2.38%)
May 19, 2020	9.626	9.626	9.371	9.491	181,819	+0.00(+0.00%)
May 18, 2020	9.428	9.527	9.307	9.491	119,193	+0.34(+3.71%)
May 15, 2020	9.003	9.166	9.003	9.152	68,858	-0.01(-0.08%)
May 14, 2020	8.954	9.180	8.951	9.159	127,804	+0.04(+0.47%)
May 13, 2020	9.265	9.371	9.074	9.116	147,667	-0.22(-2.35%)
May 12, 2020	9.442	9.555	9.336	9.336	122,242	-0.07(-0.75%)
May 11, 2020	9.208	9.428	9.208	9.406	118,436	+0.04(+0.38%)
May 08, 2020	9.414	9.463	9.364	9.371	126,122	-0.01(-0.15%)
May 07, 2020	9.251	9.385	9.223	9.385	68,822	+0.23(+2.47%)
May 06, 2020	9.215	9.307	9.159	9.159	106,068	-0.11(-1.15%)
May 05, 2020	9.194	9.371	9.187	9.265	165,528	+0.16(+1.71%)
May 04, 2020	9.017	9.166	8.919	9.109	125,320	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.