Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.03	32.13	31.78	32.10	19,871	+0.21(+0.66%)
May 29, 2014	31.69	31.89	31.57	31.89	112,975	+0.07(+0.22%)
May 28, 2014	31.89	31.89	31.52	31.82	1,297,509	+0.09(+0.28%)
May 27, 2014	31.99	31.99	31.67	31.73	16,258	-0.03(-0.11%)
May 23, 2014	31.75	31.76	31.76	31.76	7,845	-0.02(-0.06%)
May 22, 2014	31.59	31.80	31.57	31.78	11,824	+0.21(+0.66%)
May 21, 2014	31.48	31.57	31.43	31.57	12,331	+0.23(+0.72%)
May 20, 2014	31.22	31.34	31.22	31.34	10,353	+0.09(+0.29%)
May 19, 2014	31.29	31.38	31.19	31.26	16,926	-0.02(-0.06%)
May 16, 2014	31.47	31.47	31.15	31.28	15,458	+0.10(+0.34%)
May 15, 2014	31.24	31.24	30.95	31.17	13,595	-0.09(-0.28%)
May 14, 2014	30.91	31.28	30.91	31.26	9,006	+0.26(+0.85%)
May 13, 2014	31.15	31.15	30.87	31.00	12,891	+0.00(+0.00%)
May 12, 2014	30.77	31.01	30.77	31.00	15,545	+0.21(+0.68%)
May 09, 2014	30.77	30.91	30.59	30.79	21,072	-0.16(-0.51%)
May 08, 2014	31.31	31.38	30.94	30.94	9,794	-0.38(-1.23%)
May 07, 2014	31.36	31.36	31.11	31.33	4,499	+0.30(+0.95%)
May 06, 2014	31.45	31.45	30.98	31.03	22,775	-0.17(-0.56%)
May 05, 2014	31.05	31.21	30.75	31.21	14,116	+0.28(+0.90%)
May 02, 2014	30.93	31.07	30.79	30.93	12,972	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.