Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.94	39.94	39.04	39.31	268,451	-0.20(-0.50%)
May 27, 2022	38.89	39.61	38.76	39.51	185,987	+0.63(+1.61%)
May 26, 2022	38.94	39.10	38.80	38.88	104,181	+0.29(+0.74%)
May 25, 2022	37.98	38.67	37.98	38.60	173,271	+0.71(+1.87%)
May 24, 2022	37.82	37.98	37.21	37.89	126,421	-0.04(-0.09%)
May 23, 2022	37.81	38.11	37.53	37.92	125,703	+0.38(+1.00%)
May 20, 2022	37.63	37.87	36.89	37.55	176,716	+0.13(+0.36%)
May 19, 2022	37.34	37.79	37.02	37.41	197,044	-0.36(-0.95%)
May 18, 2022	38.93	38.93	37.37	37.77	129,034	-0.82(-2.14%)
May 17, 2022	38.35	38.69	38.10	38.60	283,821	+0.69(+1.82%)
May 16, 2022	37.60	38.17	37.54	37.91	192,499	+0.58(+1.56%)
May 13, 2022	36.83	37.59	36.83	37.32	145,234	+1.03(+2.84%)
May 12, 2022	36.16	36.59	35.74	36.29	277,871	+0.01(+0.02%)
May 11, 2022	36.79	37.71	36.22	36.28	205,264	-0.06(-0.17%)
May 10, 2022	36.93	37.20	35.67	36.35	269,223	-0.16(-0.44%)
May 09, 2022	38.43	38.43	36.38	36.51	208,651	-2.15(-5.56%)
May 06, 2022	38.46	38.75	37.51	38.66	313,575	+0.58(+1.53%)
May 05, 2022	39.33	39.33	37.59	38.08	239,009	-1.05(-2.69%)
May 04, 2022	38.54	39.23	37.95	39.13	278,421	+1.24(+3.27%)
May 03, 2022	37.00	37.98	36.93	37.89	102,435	+0.97(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.