Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5600	0.6001	0.5471	0.5998	197,600	+0.05(+8.13%)
May 30, 2019	0.5498	0.5620	0.5400	0.5547	47,584	+0.01(+1.82%)
May 29, 2019	0.5320	0.5450	0.5317	0.5448	37,225	+0.00(+0.89%)
May 28, 2019	0.5400	0.5449	0.5301	0.5400	52,125	+0.02(+3.85%)
May 24, 2019	0.5400	0.5600	0.5200	0.5200	63,300	-0.03(-5.45%)
May 23, 2019	0.5579	0.5677	0.5309	0.5500	82,906	+0.00(+0.00%)
May 22, 2019	0.5700	0.5722	0.5300	0.5500	73,906	+0.01(+0.92%)
May 21, 2019	0.5500	0.5701	0.5450	0.5450	103,709	-0.02(-2.68%)
May 20, 2019	0.5600	0.5700	0.5500	0.5600	62,496	-0.00(-0.71%)
May 17, 2019	0.5900	0.5900	0.5575	0.5640	57,400	-0.03(-4.68%)
May 16, 2019	0.6060	0.6063	0.5850	0.5917	32,449	-0.01(-2.23%)
May 15, 2019	0.6100	0.6100	0.5949	0.6052	41,688	+0.02(+4.11%)
May 14, 2019	0.5800	0.5888	0.5800	0.5813	25,217	-0.00(-0.29%)
May 13, 2019	0.5600	0.5830	0.5589	0.5830	88,515	+0.02(+4.27%)
May 10, 2019	0.5760	0.6049	0.5300	0.5591	185,900	-0.02(-3.12%)
May 09, 2019	0.5800	0.5900	0.5771	0.5771	38,711	-0.02(-2.66%)
May 08, 2019	0.5900	0.6198	0.5850	0.5929	117,850	+0.01(+1.35%)
May 07, 2019	0.5999	0.5999	0.5850	0.5850	31,259	-0.01(-0.85%)
May 06, 2019	0.5700	0.6049	0.5750	0.5900	40,481	+0.01(+1.20%)
May 03, 2019	0.5760	0.6190	0.5760	0.5830	104,400	+0.01(+2.12%)
May 02, 2019	0.5800	0.5850	0.5705	0.5709	97,794	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.