Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.70	36.70	36.06	36.24	1,595	-0.73(-1.98%)
May 27, 2016	36.85	36.97	36.97	36.97	673	+0.38(+1.04%)
May 26, 2016	36.52	36.59	36.52	36.59	91	-0.34(-0.92%)
May 25, 2016	36.77	36.93	36.54	36.93	1,993	-0.32(-0.85%)
May 24, 2016	36.67	37.25	36.67	37.25	2,650	+0.15(+0.41%)
May 23, 2016	37.12	37.43	37.10	37.10	1,864	-0.10(-0.27%)
May 20, 2016	37.28	37.30	37.10	37.20	961	-0.16(-0.43%)
May 19, 2016	37.10	37.45	37.10	37.36	730	+0.46(+1.26%)
May 18, 2016	37.30	37.30	36.75	36.90	1,773	+0.23(+0.62%)
May 17, 2016	36.64	36.90	36.59	36.67	2,201	-0.33(-0.88%)
May 16, 2016	36.67	37.00	36.67	37.00	257	-0.05(-0.13%)
May 13, 2016	36.52	37.04	36.52	37.04	237	+0.07(+0.19%)
May 12, 2016	37.15	37.15	36.54	36.97	6,064	-0.38(-1.01%)
May 11, 2016	36.87	37.38	36.87	37.35	20,843	+0.38(+1.02%)
May 10, 2016	36.62	37.02	36.62	36.97	2,630	+0.53(+1.47%)
May 09, 2016	36.37	36.62	36.37	36.44	1,206	+0.06(+0.17%)
May 06, 2016	36.14	36.38	36.14	36.38	456	+0.01(+0.03%)
May 05, 2016	36.44	36.47	36.24	36.37	713	+0.79(+2.21%)
May 04, 2016	35.71	35.71	35.31	35.58	291	+0.42(+1.21%)
May 03, 2016	35.15	35.15	35.15	35.15	229	+0.45(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.