Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.21	18.23	18.15	18.20	12,214	-0.03(-0.16%)
May 28, 2020	18.39	18.39	18.14	18.23	8,717	-0.24(-1.31%)
May 27, 2020	18.32	18.47	18.21	18.47	11,228	+0.06(+0.32%)
May 26, 2020	18.09	18.46	18.09	18.41	5,913	+0.14(+0.75%)
May 22, 2020	18.25	18.30	18.13	18.28	3,343	+0.01(+0.04%)
May 21, 2020	18.47	18.47	18.14	18.27	6,080	-0.20(-1.09%)
May 20, 2020	18.23	18.47	18.23	18.47	11,039	+0.23(+1.28%)
May 19, 2020	18.36	18.47	17.77	18.24	39,172	-0.05(-0.26%)
May 18, 2020	18.42	18.42	18.05	18.28	16,960	-0.09(-0.51%)
May 15, 2020	18.30	18.43	18.30	18.38	20,058	+0.21(+1.16%)
May 14, 2020	18.14	18.17	17.89	18.17	31,867	+0.21(+1.17%)
May 13, 2020	18.26	18.26	17.86	17.96	36,190	-0.32(-1.74%)
May 12, 2020	17.94	18.32	17.94	18.28	10,011	-0.02(-0.09%)
May 11, 2020	18.12	18.29	17.67	18.29	19,195	-0.08(-0.42%)
May 08, 2020	18.56	18.59	18.37	18.37	13,757	+0.08(+0.45%)
May 07, 2020	18.31	18.51	18.24	18.29	23,043	-0.06(-0.32%)
May 06, 2020	18.62	18.63	17.82	18.35	62,056	-0.42(-2.24%)
May 05, 2020	18.79	18.90	18.65	18.77	27,993	+0.19(+1.00%)
May 04, 2020	18.73	18.73	18.23	18.58	18,517	+0.30(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.