Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.333	4.394	4.322	4.330	1,724,372	+0.01(+0.24%)
May 29, 2008	4.305	4.330	4.279	4.320	1,439,301	+0.04(+0.84%)
May 28, 2008	4.243	4.284	4.230	4.284	1,473,454	+0.05(+1.15%)
May 27, 2008	4.256	4.276	4.190	4.236	1,414,698	-0.01(-0.18%)
May 26, 2008	4.271	4.276	4.195	4.243	0	+0.00(+0.00%)
May 23, 2008	4.271	4.276	4.195	4.243	1,544,538	-0.03(-0.72%)
May 22, 2008	4.276	4.343	4.243	4.274	1,023,713	+0.02(+0.54%)
May 21, 2008	4.289	4.309	4.243	4.251	1,245,532	-0.02(-0.42%)
May 20, 2008	4.294	4.315	4.253	4.269	1,093,032	-0.03(-0.60%)
May 19, 2008	4.294	4.338	4.279	4.294	1,466,952	-0.02(-0.41%)
May 16, 2008	4.292	4.315	4.271	4.312	1,473,306	+0.03(+0.60%)
May 15, 2008	4.238	4.287	4.238	4.287	1,030,974	+0.03(+0.78%)
May 14, 2008	4.266	4.287	4.251	4.253	1,007,990	+0.00(+0.00%)
May 13, 2008	4.317	4.317	4.225	4.253	1,139,192	-0.13(-2.92%)
May 12, 2008	4.340	4.381	4.333	4.381	1,202,107	+0.06(+1.36%)
May 09, 2008	4.264	4.328	4.264	4.322	720,591	+0.01(+0.18%)
May 08, 2008	4.276	4.333	4.274	4.315	971,204	+0.03(+0.72%)
May 07, 2008	4.315	4.322	4.243	4.284	1,270,754	-0.02(-0.36%)
May 06, 2008	4.264	4.299	4.251	4.299	1,117,119	+0.01(+0.24%)
May 05, 2008	4.315	4.333	4.276	4.289	1,173,674	-0.02(-0.53%)
May 02, 2008	4.299	4.320	4.279	4.312	985,886	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.