Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.839	4.877	4.831	4.877	1,155,097	+0.04(+0.78%)
May 29, 2014	4.822	4.843	4.822	4.839	726,200	+0.02(+0.44%)
May 28, 2014	4.852	4.856	4.810	4.818	882,962	-0.03(-0.61%)
May 27, 2014	4.801	4.848	4.793	4.848	1,112,428	+0.05(+0.96%)
May 23, 2014	4.772	4.801	4.801	4.801	791,770	+0.03(+0.53%)
May 22, 2014	4.759	4.785	4.759	4.776	674,821	+0.03(+0.53%)
May 21, 2014	4.793	4.797	4.751	4.751	2,085,009	-0.04(-0.84%)
May 20, 2014	4.800	4.812	4.787	4.791	1,252,700	-0.02(-0.43%)
May 19, 2014	4.762	4.812	4.762	4.812	896,362	+0.05(+0.96%)
May 16, 2014	4.758	4.783	4.745	4.766	1,143,133	+0.01(+0.18%)
May 15, 2014	4.770	4.775	4.724	4.758	839,629	-0.02(-0.44%)
May 14, 2014	4.758	4.779	4.754	4.779	1,024,034	+0.01(+0.26%)
May 13, 2014	4.741	4.766	4.741	4.766	1,034,552	+0.02(+0.35%)
May 12, 2014	4.724	4.754	4.724	4.750	1,154,589	+0.03(+0.62%)
May 09, 2014	4.712	4.724	4.712	4.720	1,069,381	+0.00(+0.00%)
May 08, 2014	4.720	4.741	4.720	4.720	853,128	-0.00(-0.09%)
May 07, 2014	4.733	4.737	4.712	4.724	1,073,388	+0.00(+0.00%)
May 06, 2014	4.733	4.733	4.716	4.724	975,687	-0.01(-0.18%)
May 05, 2014	4.724	4.741	4.716	4.733	1,120,046	+0.00(+0.00%)
May 02, 2014	4.720	4.745	4.712	4.733	726,465	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.