Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.70	58.71	58.65	58.68	128,811	+0.02(+0.03%)
May 27, 2021	58.69	58.69	58.64	58.66	65,201	-0.04(-0.06%)
May 26, 2021	58.65	58.70	58.60	58.70	50,882	+0.07(+0.11%)
May 25, 2021	58.64	58.64	58.58	58.63	75,274	+0.09(+0.16%)
May 24, 2021	58.58	58.62	58.54	58.54	130,257	-0.08(-0.14%)
May 21, 2021	58.58	58.63	58.57	58.62	63,142	+0.07(+0.13%)
May 20, 2021	58.52	58.60	58.52	58.55	52,876	+0.04(+0.06%)
May 19, 2021	58.47	58.59	58.47	58.51	73,485	-0.08(-0.14%)
May 18, 2021	58.56	58.59	58.54	58.59	111,198	+0.00(+0.00%)
May 17, 2021	58.52	58.59	58.52	58.59	143,441	+0.07(+0.11%)
May 14, 2021	58.53	58.57	58.49	58.53	99,790	+0.01(+0.02%)
May 13, 2021	58.48	58.53	58.48	58.52	73,910	+0.01(+0.02%)
May 12, 2021	58.58	58.58	58.50	58.51	91,668	-0.11(-0.19%)
May 11, 2021	58.62	58.62	58.55	58.62	91,452	-0.01(-0.02%)
May 10, 2021	58.71	58.71	58.62	58.63	200,198	-0.03(-0.05%)
May 07, 2021	58.70	58.71	58.64	58.66	115,569	+0.05(+0.08%)
May 06, 2021	58.61	58.66	58.57	58.61	93,386	-0.02(-0.03%)
May 05, 2021	58.63	58.67	58.53	58.63	288,041	+0.03(+0.05%)
May 04, 2021	58.55	58.64	58.55	58.60	107,059	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.